Singapore markets open in 5 hours 5 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,307.71 +61.03 (+1.16%) Dow
39,903.43 +345.32 (+0.87%) Nasdaq
16,737.29 +226.12 (+1.37%) Bitcoin USD
66,122.35 +4,508.24 (+7.32%) CMC Crypto 200
1,390.81 +122.86 (+9.69%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00150000 | 2024-03-27 3:22PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.10 | 0.00 | - | 2 | 36 | 140.63% |
| ESTC240621C00150000 | 2024-05-15 2:18PM EDT | 2024-06-21 | 0.80 | 0.30 | 0.90 | -0.21 | -20.79% | 2 | 64 | 59.03% |
| ESTC240816C00150000 | 2024-05-02 3:12PM EDT | 2024-08-16 | 1.45 | 1.55 | 2.95 | 0.00 | - | 2 | 21 | 52.71% |
| ESTC240920C00150000 | 2024-03-27 10:02AM EDT | 2024-09-20 | 2.40 | 2.45 | 3.30 | 0.00 | - | 1 | 9 | 51.04% |
| ESTC241018C00150000 | 2024-04-25 11:04AM EDT | 2024-10-18 | 2.55 | 3.70 | 4.40 | 0.00 | - | 1 | 29 | 51.39% |
| ESTC241115C00150000 | 2024-04-30 10:39AM EDT | 2024-11-15 | 3.50 | 4.70 | 5.00 | 0.00 | - | 1 | 2 | 49.76% |
| ESTC250117C00150000 | 2024-05-15 1:54PM EDT | 2025-01-17 | 7.20 | 7.20 | 7.50 | +0.76 | +11.80% | 9 | 284 | 50.63% |
| ESTC250516C00150000 | 2024-04-03 11:19AM EDT | 2025-05-16 | 8.32 | 8.80 | 9.50 | 0.00 | - | 1 | 41 | 46.99% |
| ESTC250718C00150000 | 2024-04-17 3:51PM EDT | 2025-07-18 | 7.87 | 12.60 | 13.30 | 0.00 | - | - | 1 | 50.99% |
| ESTC260116C00150000 | 2024-04-30 1:48PM EDT | 2026-01-16 | 15.96 | 18.10 | 19.10 | 0.00 | - | 1 | 101 | 52.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00150000 | 2024-02-28 12:26PM EDT | 2024-06-21 | 28.00 | 47.50 | 52.00 | 0.00 | - | 3 | 0 | 155.96% |
| ESTC240816P00150000 | 2024-02-16 12:30PM EDT | 2024-08-16 | 28.50 | 47.30 | 51.10 | 0.00 | - | 1 | 0 | 96.56% |
| ESTC240920P00150000 | 2024-03-05 3:36PM EDT | 2024-09-20 | 44.80 | 50.50 | 54.20 | 0.00 | - | - | 6 | 94.97% |
| ESTC241115P00150000 | 2024-04-12 11:54AM EDT | 2024-11-15 | 51.40 | 44.70 | 45.90 | 0.00 | - | 1 | 1 | 55.05% |
| ESTC250117P00150000 | 2024-03-25 12:18PM EDT | 2025-01-17 | 50.10 | 47.30 | 48.70 | 0.00 | - | 1 | 37 | 55.91% |
© 2024 Yahoo. All rights reserved.