Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.25 +53.57 (+1.02%) Dow
39,831.79 +273.68 (+0.69%) Nasdaq
16,728.42 +217.24 (+1.32%) Bitcoin USD
65,341.63 +3,966.22 (+6.46%) CMC Crypto 200
1,380.10 +112.15 (+8.84%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00145000 | 2024-04-19 2:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 113 | 151.76% |
| ESTC240621C00145000 | 2024-04-29 1:51PM EDT | 2024-06-21 | 0.77 | 1.00 | 1.20 | 0.00 | - | 2 | 107 | 62.35% |
| ESTC240816C00145000 | 2024-05-15 2:08PM EDT | 2024-08-16 | 2.19 | 2.05 | 2.50 | +0.16 | +7.88% | 1 | 518 | 50.51% |
| ESTC240920C00145000 | 2024-05-15 1:27PM EDT | 2024-09-20 | 3.89 | 3.80 | 4.10 | +1.34 | +52.55% | 1 | 20 | 50.81% |
| ESTC241018C00145000 | 2024-03-12 12:08PM EDT | 2024-10-18 | 6.55 | 2.85 | 3.80 | 0.00 | - | 1 | 10 | 45.37% |
| ESTC250117C00145000 | 2024-05-15 1:12PM EDT | 2025-01-17 | 8.20 | 8.10 | 8.50 | +2.30 | +38.98% | 5 | 65 | 50.65% |
| ESTC250718C00145000 | 2024-02-07 2:48PM EDT | 2025-07-18 | 25.00 | 15.70 | 18.30 | 0.00 | - | - | 1 | 57.25% |
| ESTC260116C00145000 | 2024-04-29 12:46PM EDT | 2026-01-16 | 18.00 | 19.50 | 20.30 | 0.00 | - | 5 | 5 | 53.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517P00145000 | 2024-03-26 2:42PM EDT | 2024-05-17 | 42.20 | 38.60 | 41.60 | 0.00 | - | 43 | 0 | 401.32% |
| ESTC240621P00145000 | 2024-02-28 12:36PM EDT | 2024-06-21 | 24.80 | 42.50 | 47.00 | 0.00 | - | 3 | 0 | 148.44% |
| ESTC240816P00145000 | 2024-02-22 12:26PM EDT | 2024-08-16 | 28.50 | 41.30 | 44.90 | 0.00 | - | 1 | 1 | 86.58% |
| ESTC240920P00145000 | 2024-03-05 3:29PM EDT | 2024-09-20 | 40.50 | 45.80 | 48.40 | 0.00 | - | - | 2 | 89.84% |
| ESTC250117P00145000 | 2024-02-09 11:34AM EDT | 2025-01-17 | 30.20 | 43.90 | 46.30 | 0.00 | - | - | 3 | 59.13% |
© 2024 Yahoo. All rights reserved.