Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.31 +52.63 (+1.00%) Dow
39,828.03 +269.92 (+0.68%) Nasdaq
16,722.14 +210.96 (+1.28%) Bitcoin USD
65,298.84 +3,931.57 (+6.41%) CMC Crypto 200
1,381.51 +113.56 (+8.96%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00135000 | 2024-04-24 11:44AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | 0.00 | - | 6 | 378 | 107.42% |
| ESTC240621C00135000 | 2024-05-15 2:09PM EDT | 2024-06-21 | 2.03 | 1.95 | 2.15 | +0.33 | +19.41% | 3 | 139 | 61.16% |
| ESTC240816C00135000 | 2024-05-15 12:21PM EDT | 2024-08-16 | 3.40 | 3.50 | 3.90 | +0.10 | +3.03% | 15 | 859 | 49.85% |
| ESTC240920C00135000 | 2024-05-06 3:03PM EDT | 2024-09-20 | 5.10 | 5.80 | 6.20 | 0.00 | - | 4 | 35 | 51.87% |
| ESTC241018C00135000 | 2024-05-01 2:00PM EDT | 2024-10-18 | 5.60 | 6.70 | 7.10 | 0.00 | - | 21 | 43 | 50.45% |
| ESTC250117C00135000 | 2024-05-15 1:51PM EDT | 2025-01-17 | 10.66 | 10.70 | 11.00 | +0.66 | +6.60% | 12 | 135 | 51.57% |
| ESTC250516C00135000 | 2024-02-26 10:45AM EDT | 2025-05-16 | 31.26 | 11.00 | 11.50 | 0.00 | - | 5 | 5 | 43.89% |
| ESTC260116C00135000 | 2024-04-17 12:09PM EDT | 2026-01-16 | 15.40 | 22.20 | 23.60 | 0.00 | - | 4 | 56 | 53.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517P00135000 | 2024-03-26 2:42PM EDT | 2024-05-17 | 35.50 | 28.70 | 31.40 | 0.00 | - | 29 | 0 | 343.55% |
| ESTC240621P00135000 | 2024-02-29 3:51PM EDT | 2024-06-21 | 18.50 | 33.30 | 37.10 | 0.00 | - | 28 | 29 | 134.79% |
| ESTC240816P00135000 | 2024-03-04 1:17PM EDT | 2024-08-16 | 28.50 | 36.00 | 38.70 | 0.00 | - | 2 | 13 | 95.46% |
| ESTC240920P00135000 | 2024-03-05 4:02PM EDT | 2024-09-20 | 32.70 | 38.30 | 39.30 | 0.00 | - | - | 2 | 87.05% |
| ESTC241018P00135000 | 2024-03-01 4:21PM EDT | 2024-10-18 | 28.30 | 36.30 | 37.30 | 0.00 | - | 2 | 1 | 71.95% |
| ESTC250117P00135000 | 2024-03-05 3:37PM EDT | 2025-01-17 | 35.60 | 40.70 | 41.50 | 0.00 | - | 19 | 118 | 69.11% |
© 2024 Yahoo. All rights reserved.