Singapore markets open in 5 hours 7 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.01 +58.33 (+1.11%) Dow
39,889.59 +331.48 (+0.84%) Nasdaq
16,735.91 +224.73 (+1.36%) Bitcoin USD
66,043.48 +4,423.53 (+7.18%) CMC Crypto 200
1,389.87 +121.92 (+9.62%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00130000 | 2024-04-30 11:52AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | 9 | 91 | 73.44% |
| ESTC240621C00130000 | 2024-05-15 3:29PM EDT | 2024-06-21 | 2.88 | 2.75 | 3.00 | +0.32 | +12.50% | 44 | 132 | 61.26% |
| ESTC240816C00130000 | 2024-05-15 2:26PM EDT | 2024-08-16 | 4.65 | 4.60 | 4.80 | +0.65 | +16.25% | 2 | 220 | 49.17% |
| ESTC240920C00130000 | 2024-05-15 10:04AM EDT | 2024-09-20 | 7.25 | 7.00 | 7.50 | +1.55 | +27.19% | 1 | 31 | 52.15% |
| ESTC241018C00130000 | 2024-05-02 3:34PM EDT | 2024-10-18 | 6.80 | 8.10 | 8.30 | 0.00 | - | 8 | 54 | 50.71% |
| ESTC250117C00130000 | 2024-05-15 1:12PM EDT | 2025-01-17 | 12.05 | 12.10 | 12.50 | +0.65 | +5.70% | 6 | 470 | 51.87% |
| ESTC250516C00130000 | 2024-03-05 2:36PM EDT | 2025-05-16 | 18.28 | 12.20 | 12.50 | 0.00 | - | 1 | 1 | 43.09% |
| ESTC250718C00130000 | 2024-03-12 11:16AM EDT | 2025-07-18 | 20.80 | 13.70 | 14.30 | 0.00 | - | 1 | 2 | 43.58% |
| ESTC260116C00130000 | 2024-04-16 1:32PM EDT | 2026-01-16 | 17.00 | 24.10 | 25.00 | 0.00 | - | 3 | 21 | 54.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517P00130000 | 2024-04-17 3:17PM EDT | 2024-05-17 | 34.10 | 18.10 | 20.90 | 0.00 | - | 14 | 4 | 130.27% |
| ESTC240621P00130000 | 2024-03-01 12:05PM EDT | 2024-06-21 | 21.40 | 29.90 | 32.60 | 0.00 | - | 26 | 53 | 132.92% |
| ESTC240816P00130000 | 2024-02-29 4:52PM EDT | 2024-08-16 | 18.97 | 30.70 | 33.00 | 0.00 | - | 1 | 5 | 87.22% |
| ESTC240920P00130000 | 2024-03-05 4:50PM EDT | 2024-09-20 | 28.70 | 34.10 | 36.50 | 0.00 | - | - | 2 | 87.60% |
| ESTC241018P00130000 | 2024-04-17 2:08PM EDT | 2024-10-18 | 36.30 | 24.50 | 25.70 | 0.00 | - | 1 | 31 | 45.65% |
| ESTC241115P00130000 | 2024-04-23 12:12PM EDT | 2024-11-15 | 31.96 | 25.10 | 25.70 | 0.00 | - | - | 10 | 42.06% |
| ESTC250117P00130000 | 2024-03-21 11:56AM EDT | 2025-01-17 | 34.42 | 36.70 | 37.60 | 0.00 | - | 1 | 79 | 68.25% |
© 2024 Yahoo. All rights reserved.