Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.31 +56.63 (+1.08%) Dow
39,852.56 +294.45 (+0.74%) Nasdaq
16,740.84 +229.66 (+1.39%) Bitcoin USD
66,007.24 +4,499.27 (+7.31%) CMC Crypto 200
1,380.74 +112.79 (+8.90%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00120000 | 2024-05-15 10:28AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.15 | -0.06 | -60.00% | 1 | 256 | 54.88% |
| ESTC240621C00120000 | 2024-05-15 3:06PM EDT | 2024-06-21 | 5.20 | 5.20 | 5.40 | +0.53 | +11.35% | 145 | 2,344 | 61.06% |
| ESTC240816C00120000 | 2024-05-14 9:41AM EDT | 2024-08-16 | 6.60 | 7.50 | 7.80 | 0.00 | - | 1 | 134 | 50.24% |
| ESTC240920C00120000 | 2024-05-13 11:02AM EDT | 2024-09-20 | 8.70 | 10.30 | 10.60 | 0.00 | - | 11 | 69 | 53.03% |
| ESTC241018C00120000 | 2024-05-14 9:37AM EDT | 2024-10-18 | 9.90 | 11.40 | 11.90 | 0.00 | - | 1 | 316 | 52.20% |
| ESTC241115C00120000 | 2024-04-11 2:47PM EDT | 2024-11-15 | 8.50 | 10.10 | 10.70 | 0.00 | - | - | 1 | 45.08% |
| ESTC250117C00120000 | 2024-05-15 1:50PM EDT | 2025-01-17 | 15.40 | 15.70 | 16.20 | +1.30 | +9.22% | 5 | 573 | 53.31% |
| ESTC250718C00120000 | 2024-03-04 4:32PM EDT | 2025-07-18 | 27.00 | 16.70 | 17.40 | 0.00 | - | 2 | 2 | 43.50% |
| ESTC260116C00120000 | 2024-04-26 1:17PM EDT | 2026-01-16 | 27.30 | 27.70 | 28.90 | 0.00 | - | 2 | 44 | 55.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517P00120000 | 2024-04-29 3:15PM EDT | 2024-05-17 | 16.05 | 8.00 | 11.00 | 0.00 | - | 20 | 0 | 79.20% |
| ESTC240621P00120000 | 2024-05-15 2:58PM EDT | 2024-06-21 | 13.60 | 13.50 | 13.80 | -1.40 | -9.33% | 2 | 66 | 57.03% |
| ESTC240816P00120000 | 2024-05-14 11:35AM EDT | 2024-08-16 | 16.60 | 15.00 | 15.40 | 0.00 | - | 5 | 17 | 44.35% |
| ESTC241018P00120000 | 2024-04-10 2:32PM EDT | 2024-10-18 | 26.80 | 20.70 | 22.20 | 0.00 | - | 2 | 20 | 55.32% |
| ESTC250117P00120000 | 2024-03-20 10:10AM EDT | 2025-01-17 | 27.80 | 28.70 | 31.20 | 0.00 | - | 1 | 216 | 67.36% |
| ESTC260116P00120000 | 2024-03-01 12:03PM EDT | 2026-01-16 | 31.00 | 33.50 | 34.70 | 0.00 | - | 2 | 2 | 50.23% |
© 2024 Yahoo. All rights reserved.