Singapore markets open in 5 hours 34 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.21 +56.53 (+1.08%) Dow
39,851.59 +293.48 (+0.74%) Nasdaq
16,741.68 +230.50 (+1.40%) Bitcoin USD
66,007.24 +4,499.27 (+7.31%) CMC Crypto 200
1,380.74 +112.79 (+8.90%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00115000 | 2024-05-15 11:05AM EDT | 2024-05-17 | 0.15 | 0.25 | 0.40 | -0.35 | -70.00% | 26 | 991 | 40.97% |
| ESTC240621C00115000 | 2024-05-15 12:55PM EDT | 2024-06-21 | 6.80 | 7.00 | 7.20 | +0.48 | +7.59% | 14 | 936 | 61.37% |
| ESTC240816C00115000 | 2024-05-15 1:26PM EDT | 2024-08-16 | 9.42 | 9.50 | 9.70 | +1.47 | +18.49% | 2 | 381 | 50.13% |
| ESTC240920C00115000 | 2024-05-07 11:15AM EDT | 2024-09-20 | 10.10 | 12.30 | 12.60 | 0.00 | - | 6 | 31 | 53.62% |
| ESTC241018C00115000 | 2024-05-13 3:04PM EDT | 2024-10-18 | 11.70 | 13.40 | 13.80 | 0.00 | - | 1 | 4 | 52.56% |
| ESTC250117C00115000 | 2024-05-15 2:30PM EDT | 2025-01-17 | 18.00 | 17.70 | 18.10 | +2.82 | +18.58% | 5 | 196 | 53.66% |
| ESTC250516C00115000 | 2024-05-14 12:04PM EDT | 2025-05-16 | 20.55 | 21.50 | 22.30 | 0.00 | - | 1 | 5 | 53.25% |
| ESTC250718C00115000 | 2024-03-01 4:18PM EDT | 2025-07-18 | 34.63 | 19.40 | 20.50 | 0.00 | - | 2 | 2 | 46.23% |
| ESTC260116C00115000 | 2024-03-05 1:18PM EDT | 2026-01-16 | 31.20 | 21.40 | 24.40 | 0.00 | - | 1 | 9 | 45.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517P00115000 | 2024-05-14 1:35PM EDT | 2024-05-17 | 6.60 | 4.00 | 4.70 | 0.00 | - | 23 | 337 | 54.49% |
| ESTC240621P00115000 | 2024-05-15 1:16PM EDT | 2024-06-21 | 10.80 | 10.40 | 10.50 | -1.30 | -10.74% | 4 | 57 | 57.51% |
| ESTC240816P00115000 | 2024-05-14 11:35AM EDT | 2024-08-16 | 13.40 | 11.90 | 12.30 | 0.00 | - | 3 | 40 | 44.81% |
| ESTC240920P00115000 | 2024-05-15 12:34PM EDT | 2024-09-20 | 15.00 | 14.20 | 14.40 | -0.80 | -5.06% | 5 | 12 | 46.23% |
| ESTC241018P00115000 | 2024-04-30 12:02PM EDT | 2024-10-18 | 19.10 | 14.90 | 15.40 | 0.00 | - | 4 | 5 | 45.35% |
| ESTC250117P00115000 | 2024-05-15 12:20PM EDT | 2025-01-17 | 18.60 | 17.90 | 18.60 | -0.80 | -4.12% | 3 | 13 | 44.86% |
© 2024 Yahoo. All rights reserved.