Singapore markets open in 6 hours 38 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.72 +54.04 (+1.03%) Dow
39,829.55 +271.44 (+0.69%) Nasdaq
16,728.84 +217.66 (+1.32%) Bitcoin USD
65,308.32 +3,946.52 (+6.43%) CMC Crypto 200
1,373.32 +105.37 (+8.31%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00110000 | 2024-05-15 12:57PM EDT | 2024-05-17 | 1.63 | 1.75 | 1.90 | +0.08 | +5.16% | 624 | 1,389 | 36.52% |
| ESTC240621C00110000 | 2024-05-15 1:52PM EDT | 2024-06-21 | 9.22 | 9.00 | 9.30 | +0.72 | +8.47% | 21 | 474 | 61.58% |
| ESTC240816C00110000 | 2024-05-15 2:06PM EDT | 2024-08-16 | 11.50 | 11.40 | 11.60 | +2.20 | +23.18% | 8 | 104 | 50.20% |
| ESTC240920C00110000 | 2024-05-15 10:04AM EDT | 2024-09-20 | 14.75 | 14.30 | 14.70 | +2.53 | +20.70% | 1 | 32 | 54.04% |
| ESTC241018C00110000 | 2024-04-04 10:28AM EDT | 2024-10-18 | 11.60 | 11.00 | 13.50 | 0.00 | - | 1 | 12 | 45.48% |
| ESTC241115C00110000 | 2024-04-17 10:22AM EDT | 2024-11-15 | 9.50 | 16.60 | 17.00 | 0.00 | - | - | 1 | 52.57% |
| ESTC250117C00110000 | 2024-04-26 2:53PM EDT | 2025-01-17 | 18.37 | 19.70 | 20.10 | 0.00 | - | 12 | 469 | 54.13% |
| ESTC250516C00110000 | 2024-04-01 2:49PM EDT | 2025-05-16 | 20.00 | 22.40 | 23.10 | 0.00 | - | 9 | 10 | 51.13% |
| ESTC250718C00110000 | 2024-01-30 3:07PM EDT | 2025-07-18 | 36.30 | 48.50 | 53.00 | 0.00 | - | - | 1 | 111.80% |
| ESTC260116C00110000 | 2024-03-12 2:03PM EDT | 2026-01-16 | 31.90 | 25.30 | 27.70 | 0.00 | - | 1 | 13 | 48.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517P00110000 | 2024-05-15 1:22PM EDT | 2024-05-17 | 1.20 | 1.10 | 1.25 | -1.14 | -48.72% | 10 | 153 | 40.63% |
| ESTC240621P00110000 | 2024-05-15 1:12PM EDT | 2024-06-21 | 8.00 | 7.90 | 8.10 | -1.00 | -11.11% | 22 | 219 | 59.19% |
| ESTC240816P00110000 | 2024-05-15 1:35PM EDT | 2024-08-16 | 9.50 | 9.50 | 9.80 | -1.50 | -13.64% | 4 | 31 | 45.74% |
| ESTC240920P00110000 | 2024-05-15 11:52AM EDT | 2024-09-20 | 12.30 | 11.80 | 12.00 | -0.60 | -4.65% | 2 | 248 | 47.52% |
| ESTC241018P00110000 | 2024-04-30 12:07PM EDT | 2024-10-18 | 16.10 | 12.50 | 12.90 | 0.00 | - | 2 | 22 | 46.23% |
| ESTC250117P00110000 | 2024-03-05 4:44PM EDT | 2025-01-17 | 19.50 | 22.70 | 23.10 | 0.00 | - | 1 | 7 | 64.97% |
| ESTC250718P00110000 | 2024-03-19 11:07AM EDT | 2025-07-18 | 26.10 | 24.10 | 26.90 | 0.00 | - | 1 | 1 | 55.01% |
| ESTC260116P00110000 | 2024-01-19 11:22AM EDT | 2026-01-16 | 21.40 | 19.80 | 20.80 | 0.00 | - | 5 | 11 | 37.56% |
© 2024 Yahoo. All rights reserved.