Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,370.28 -46.17 (-0.55%) Bitcoin USD
70,250.33 +192.46 (+0.27%) CMC Crypto 200
1,520.18 -6.23 (-0.41%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00105000 | 2024-05-22 9:37AM EDT | 2024-06-21 | 11.00 | 10.50 | 10.80 | +0.70 | +6.80% | 10 | 238 | 65.76% |
| ESTC240816C00105000 | 2024-05-17 11:05AM EDT | 2024-08-16 | 12.40 | 12.00 | 12.90 | 0.00 | - | 7 | 349 | 50.29% |
| ESTC240920C00105000 | 2024-05-15 3:21PM EDT | 2024-09-20 | 17.50 | 15.60 | 15.90 | 0.00 | - | 2 | 19 | 54.24% |
| ESTC241018C00105000 | 2024-05-17 9:43AM EDT | 2024-10-18 | 16.00 | 16.40 | 17.00 | 0.00 | - | 1 | 273 | 52.45% |
| ESTC250117C00105000 | 2024-05-06 11:48AM EDT | 2025-01-17 | 20.10 | 20.70 | 21.20 | 0.00 | - | 3 | 167 | 53.91% |
| ESTC250516C00105000 | 2024-05-01 2:06PM EDT | 2025-05-16 | 23.23 | 24.50 | 25.30 | 0.00 | - | 1 | 5 | 53.72% |
| ESTC250718C00105000 | 2024-04-11 9:48AM EDT | 2025-07-18 | 22.20 | 25.10 | 26.20 | 0.00 | - | - | 2 | 51.25% |
| ESTC260116C00105000 | 2024-01-05 4:31PM EDT | 2026-01-16 | 30.50 | 46.20 | 48.00 | 0.00 | - | 1 | 1 | 85.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00105000 | 2024-05-21 3:43PM EDT | 2024-06-21 | 6.20 | 5.70 | 6.10 | 0.00 | - | 55 | 517 | 63.94% |
| ESTC240719P00105000 | 2024-05-17 10:13AM EDT | 2024-07-19 | 7.40 | 5.60 | 6.60 | 0.00 | - | 2 | 2 | 50.54% |
| ESTC240816P00105000 | 2024-05-21 10:02AM EDT | 2024-08-16 | 6.90 | 7.00 | 7.90 | 0.00 | - | 2 | 315 | 48.00% |
| ESTC240920P00105000 | 2024-05-15 11:42AM EDT | 2024-09-20 | 10.10 | 9.40 | 10.70 | 0.00 | - | 1 | 45 | 52.10% |
| ESTC241018P00105000 | 2024-05-08 12:55PM EDT | 2024-10-18 | 12.10 | 9.60 | 11.50 | 0.00 | - | 2 | 29 | 49.97% |
| ESTC241115P00105000 | 2024-05-17 11:07AM EDT | 2024-11-15 | 11.80 | 10.90 | 11.30 | 0.00 | - | 2 | 2 | 45.18% |
| ESTC250117P00105000 | 2024-02-29 4:35PM EDT | 2025-01-17 | 13.20 | 18.00 | 18.60 | 0.00 | - | 1 | 168 | 59.50% |
| ESTC260116P00105000 | 2024-05-01 2:42PM EDT | 2026-01-16 | 21.90 | 19.90 | 20.90 | 0.00 | - | 1 | 3 | 42.47% |
© 2024 Yahoo. All rights reserved.