Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,294.89 -26.52 (-0.50%) Dow
39,632.19 -240.80 (-0.60%) Nasdaq
16,742.00 -90.63 (-0.54%) Bitcoin USD
69,369.42 -159.59 (-0.23%) CMC Crypto 200
1,510.36 -16.06 (-1.05%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00100000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 13.48 | 11.90 | 13.10 | 0.00 | - | 20 | 419 | 64.89% |
| ESTC240816C00100000 | 2024-05-21 10:28AM EDT | 2024-08-16 | 17.20 | 14.60 | 15.20 | 0.00 | - | 1 | 136 | 51.43% |
| ESTC240920C00100000 | 2024-05-21 10:24AM EDT | 2024-09-20 | 20.10 | 17.50 | 18.00 | 0.00 | - | 4 | 43 | 55.89% |
| ESTC241018C00100000 | 2024-05-21 9:32AM EDT | 2024-10-18 | 20.50 | 18.30 | 19.00 | 0.00 | - | 1 | 27 | 53.93% |
| ESTC241115C00100000 | 2024-04-02 10:38AM EDT | 2024-11-15 | 15.70 | 18.60 | 19.30 | 0.00 | - | 1 | 2 | 50.59% |
| ESTC250117C00100000 | 2024-05-20 11:01AM EDT | 2025-01-17 | 24.50 | 22.20 | 22.90 | 0.00 | - | 7 | 470 | 54.58% |
| ESTC250516C00100000 | 2024-04-09 1:56PM EDT | 2025-05-16 | 22.20 | 24.80 | 25.50 | 0.00 | - | - | 5 | 51.23% |
| ESTC250718C00100000 | 2024-04-15 10:23AM EDT | 2025-07-18 | 22.60 | 29.40 | 31.20 | 0.00 | - | 1 | 2 | 59.40% |
| ESTC260116C00100000 | 2024-04-26 10:21AM EDT | 2026-01-16 | 35.10 | 33.50 | 35.00 | 0.00 | - | 2 | 21 | 57.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00100000 | 2024-05-22 1:45PM EDT | 2024-06-21 | 4.30 | 4.10 | 4.40 | +0.30 | +7.50% | 77 | 546 | 62.99% |
| ESTC240816P00100000 | 2024-05-21 10:24AM EDT | 2024-08-16 | 4.90 | 5.10 | 5.60 | 0.00 | - | 1 | 143 | 44.82% |
| ESTC240920P00100000 | 2024-05-13 11:37AM EDT | 2024-09-20 | 9.40 | 7.60 | 8.00 | 0.00 | - | 21 | 42 | 48.45% |
| ESTC241018P00100000 | 2024-04-25 10:43AM EDT | 2024-10-18 | 11.30 | 8.10 | 8.60 | 0.00 | - | 3 | 33 | 46.06% |
| ESTC241115P00100000 | 2024-05-17 11:56AM EDT | 2024-11-15 | 9.50 | 7.40 | 9.70 | 0.00 | - | 9 | 10 | 46.25% |
| ESTC250117P00100000 | 2024-05-15 1:19PM EDT | 2025-01-17 | 11.00 | 11.10 | 11.40 | 0.00 | - | 8 | 214 | 45.00% |
| ESTC250516P00100000 | 2024-03-11 3:43PM EDT | 2025-05-16 | 19.00 | 18.30 | 18.80 | 0.00 | - | 1 | 1 | 54.92% |
| ESTC260116P00100000 | 2024-04-08 12:20PM EDT | 2026-01-16 | 23.40 | 19.00 | 19.90 | 0.00 | - | 5 | 6 | 45.03% |
© 2024 Yahoo. All rights reserved.