Singapore markets close in 1 hour 57 minutes
Straits Times Index
3,340.36 -8.51 (-0.25%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,525.36 +122.36 (+0.66%) FTSE 100
8,262.75 0.00 (0.00%) Bitcoin USD
68,909.59 -132.65 (-0.19%) CMC Crypto 200
1,443.87 -3.28 (-0.23%)
Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00095000 | 2024-06-03 12:16PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ESTC240719C00095000 | 2024-05-31 2:07PM EDT | 2024-07-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ESTC240816C00095000 | 2024-06-03 11:13AM EDT | 2024-08-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESTC240920C00095000 | 2024-04-03 11:23AM EDT | 2024-09-20 | 16.30 | 20.00 | 20.80 | 0.00 | - | 3 | 27 | 75.74% |
| ESTC241018C00095000 | 2024-04-19 3:32PM EDT | 2024-10-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| ESTC241115C00095000 | 2024-03-15 11:35AM EDT | 2024-11-15 | 21.20 | 16.90 | 17.40 | 0.00 | - | - | 1 | 49.78% |
| ESTC250117C00095000 | 2024-05-29 11:35AM EDT | 2025-01-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESTC250516C00095000 | 2024-04-10 11:21AM EDT | 2025-05-16 | 24.30 | 26.10 | 29.00 | 0.00 | - | 2 | 7 | 61.91% |
| ESTC260116C00095000 | 2024-03-06 10:51AM EDT | 2026-01-16 | 40.60 | 30.60 | 31.60 | 0.00 | - | 7 | 87 | 54.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00095000 | 2024-06-03 3:49PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| ESTC240719P00095000 | 2024-06-03 2:25PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ESTC240816P00095000 | 2024-06-03 2:14PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ESTC240920P00095000 | 2024-06-03 3:13PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ESTC241018P00095000 | 2024-04-16 1:48PM EDT | 2024-10-18 | 12.00 | 6.00 | 6.60 | 0.00 | - | 1 | 22 | 41.58% |
| ESTC241115P00095000 | 2024-05-24 11:26AM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ESTC250117P00095000 | 2024-05-31 9:35AM EDT | 2025-01-17 | 9.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ESTC250516P00095000 | 2024-04-24 11:57AM EDT | 2025-05-16 | 14.00 | 10.70 | 13.10 | 0.00 | - | 1 | 0 | 43.79% |
| ESTC250718P00095000 | 2024-03-28 10:25AM EDT | 2025-07-18 | 16.43 | 13.40 | 14.10 | 0.00 | - | 2 | 2 | 42.79% |
| ESTC260116P00095000 | 2024-04-05 10:52AM EDT | 2026-01-16 | 20.84 | 17.00 | 17.60 | 0.00 | - | 7 | 7 | 42.90% |
© 2024 Yahoo. All rights reserved.