Singapore markets close in 6 hours 14 minutes
Straits Times Index
3,311.90 +4.00 (+0.12%) Nikkei
38,883.48 +266.38 (+0.69%) Hang Seng
18,895.74 -299.86 (-1.56%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,425.92 -597.18 (-0.85%) CMC Crypto 200
1,511.94 -14.48 (-0.95%)
Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00085000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 24.94 | 22.00 | 26.50 | 0.00 | - | 1 | 78 | 75.05% |
| ESTC240816C00085000 | 2023-11-08 1:12PM EDT | 2024-08-16 | 9.29 | 37.60 | 39.70 | 0.00 | - | - | 0 | 140.48% |
| ESTC240920C00085000 | 2024-03-06 3:24PM EDT | 2024-09-20 | 30.61 | 20.70 | 23.50 | 0.00 | - | 1 | 5 | 30.05% |
| ESTC241018C00085000 | 2024-04-09 10:06AM EDT | 2024-10-18 | 22.60 | 26.40 | 27.10 | 0.00 | - | 6 | 27 | 51.22% |
| ESTC250117C00085000 | 2024-05-09 1:55PM EDT | 2025-01-17 | 30.60 | 29.50 | 32.70 | 0.00 | - | 1 | 184 | 56.27% |
| ESTC260116C00085000 | 2023-10-13 11:35AM EDT | 2026-01-16 | 22.60 | 17.80 | 19.70 | 0.00 | - | 9 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00085000 | 2024-05-22 1:56PM EDT | 2024-06-21 | 0.90 | 0.70 | 1.25 | +0.10 | +12.50% | 20 | 469 | 67.55% |
| ESTC240816P00085000 | 2024-05-20 2:19PM EDT | 2024-08-16 | 1.95 | 1.50 | 3.40 | 0.00 | - | 1 | 92 | 53.86% |
| ESTC240920P00085000 | 2024-05-03 11:59AM EDT | 2024-09-20 | 4.10 | 3.10 | 3.40 | 0.00 | - | 1 | 7 | 50.73% |
| ESTC241018P00085000 | 2024-05-13 10:44AM EDT | 2024-10-18 | 4.20 | 3.30 | 3.90 | 0.00 | - | 1 | 17 | 49.38% |
| ESTC241115P00085000 | 2024-05-03 9:38AM EDT | 2024-11-15 | 5.10 | 4.00 | 4.50 | 0.00 | - | 1 | 3 | 48.29% |
| ESTC250117P00085000 | 2024-05-09 10:12AM EDT | 2025-01-17 | 6.56 | 5.50 | 6.10 | 0.00 | - | 1 | 92 | 48.00% |
| ESTC250718P00085000 | 2024-05-14 2:05PM EDT | 2025-07-18 | 9.40 | 8.70 | 9.50 | 0.00 | - | 4 | 5 | 46.03% |
| ESTC260116P00085000 | 2023-12-06 2:05PM EDT | 2026-01-16 | 11.68 | 13.40 | 14.30 | 0.00 | - | 7 | 6 | 49.61% |
© 2024 Yahoo. All rights reserved.