Singapore markets open in 3 hours 24 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,995.19 +1,203.52 (+1.78%) CMC Crypto 200
1,450.10 -17.83 (-1.21%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00075000 | 2024-04-03 1:24PM EDT | 2024-06-21 | 24.87 | 30.70 | 33.30 | 0.00 | - | 3 | 18 | 174.41% |
| ESTC240816C00075000 | 2023-11-20 12:54PM EDT | 2024-08-16 | 14.67 | 39.90 | 42.20 | 0.00 | - | 1 | 1 | 158.30% |
| ESTC240920C00075000 | 2023-11-28 4:21PM EDT | 2024-09-20 | 15.90 | 42.80 | 47.50 | 0.00 | - | - | 4 | 155.69% |
| ESTC241018C00075000 | 2024-05-29 3:59PM EDT | 2024-10-18 | 31.50 | 29.30 | 32.40 | 0.00 | - | 1 | 21 | 56.95% |
| ESTC250117C00075000 | 2024-03-05 12:42PM EDT | 2025-01-17 | 41.00 | 30.20 | 34.50 | 0.00 | - | 3 | 121 | 51.97% |
| ESTC250718C00075000 | 2024-05-30 11:47AM EDT | 2025-07-18 | 34.45 | 38.00 | 40.20 | 0.00 | - | 1 | 1 | 61.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00075000 | 2024-06-03 3:05PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 3 | 367 | 67.38% |
| ESTC240719P00075000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.55 | -0.12 | -28.57% | 5 | 58 | 52.59% |
| ESTC240816P00075000 | 2024-03-18 9:52AM EDT | 2024-08-16 | 2.43 | 1.00 | 4.70 | 0.00 | - | 20 | 65 | 75.24% |
| ESTC240920P00075000 | 2024-05-31 9:55AM EDT | 2024-09-20 | 1.55 | 1.15 | 1.55 | 0.00 | - | 3 | 185 | 50.59% |
| ESTC241018P00075000 | 2024-03-18 3:21PM EDT | 2024-10-18 | 3.80 | 3.80 | 4.40 | 0.00 | - | 1 | 241 | 64.01% |
| ESTC241115P00075000 | 2024-05-22 10:08AM EDT | 2024-11-15 | 2.00 | 1.95 | 2.50 | 0.00 | - | - | 225 | 48.22% |
| ESTC250117P00075000 | 2024-03-05 1:36PM EDT | 2025-01-17 | 5.25 | 6.00 | 8.60 | 0.00 | - | 150 | 163 | 64.82% |
| ESTC250516P00075000 | 2024-05-15 11:24AM EDT | 2025-05-16 | 5.20 | 5.20 | 6.10 | 0.00 | - | 2 | 10 | 48.15% |
| ESTC250718P00075000 | 2024-04-08 10:08AM EDT | 2025-07-18 | 9.30 | 6.30 | 6.90 | 0.00 | - | - | 1 | 47.04% |
| ESTC260116P00075000 | 2024-02-15 12:20PM EDT | 2026-01-16 | 8.00 | 11.40 | 11.90 | 0.00 | - | 2 | 18 | 52.06% |
© 2024 Yahoo. All rights reserved.