Singapore markets close in 2 hours 58 minutes
Straits Times Index
3,318.64 +10.74 (+0.32%) Nikkei
39,062.98 +445.88 (+1.15%) Hang Seng
18,856.77 -338.83 (-1.77%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,408.62 -480.03 (-0.69%) CMC Crypto 200
1,510.77 +8.11 (+0.54%)
Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00070000 | 2024-04-19 1:12PM EDT | 2024-06-21 | 28.15 | 38.00 | 42.90 | 0.00 | - | 2 | 2 | 142.16% |
| ESTC240816C00070000 | 2023-11-01 12:25PM EDT | 2024-08-16 | 16.10 | 44.00 | 46.30 | 0.00 | - | 6 | 211 | 125.83% |
| ESTC240920C00070000 | 2024-04-17 1:08PM EDT | 2024-09-20 | 29.10 | 40.20 | 44.30 | 0.00 | - | 5 | 6 | 85.50% |
| ESTC241018C00070000 | 2024-01-22 11:19AM EDT | 2024-10-18 | 58.30 | 54.20 | 57.20 | 0.00 | - | 1 | 56 | 155.88% |
| ESTC250117C00070000 | 2024-03-14 12:38PM EDT | 2025-01-17 | 41.50 | 32.30 | 37.00 | 0.00 | - | 5 | 37 | 0.00% |
| ESTC260116C00070000 | 2024-02-08 1:00PM EDT | 2026-01-16 | 70.45 | 50.80 | 52.20 | 0.00 | - | 1 | 2 | 65.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00070000 | 2024-04-25 11:44AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ESTC240816P00070000 | 2024-04-30 12:26PM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ESTC240920P00070000 | 2024-05-07 2:19PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ESTC241018P00070000 | 2024-03-19 10:22AM EDT | 2024-10-18 | 3.00 | 2.55 | 2.85 | 0.00 | - | 1 | 6 | 64.69% |
| ESTC241115P00070000 | 2024-03-18 11:13AM EDT | 2024-11-15 | 3.30 | 3.20 | 3.60 | 0.00 | - | 6 | 6 | 64.26% |
| ESTC250117P00070000 | 2024-04-02 11:14AM EDT | 2025-01-17 | 4.88 | 0.80 | 4.90 | 0.00 | - | 3 | 100 | 51.90% |
| ESTC250718P00070000 | 2024-05-22 11:10AM EDT | 2025-07-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ESTC260116P00070000 | 2024-05-15 10:12AM EDT | 2026-01-16 | 6.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.