Singapore markets close in 6 hours 18 minutes
Straits Times Index
3,312.61 +4.71 (+0.14%) Nikkei
38,888.12 +271.02 (+0.70%) Hang Seng
18,831.54 -364.06 (-1.90%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,442.08 -626.50 (-0.89%) CMC Crypto 200
1,512.92 -13.50 (-0.88%)
Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00060000 | 2024-01-18 2:53PM EDT | 2024-06-21 | 57.64 | 69.50 | 74.30 | 0.00 | - | 1 | 1 | 512.67% |
| ESTC240816C00060000 | 2024-04-22 2:17PM EDT | 2024-08-16 | 38.99 | 46.50 | 51.20 | 0.00 | - | - | 1 | 82.13% |
| ESTC241018C00060000 | 2023-09-05 2:17PM EDT | 2024-10-18 | 24.30 | 25.10 | 25.60 | 0.00 | - | 1 | 49 | 0.00% |
| ESTC250117C00060000 | 2024-04-15 11:30AM EDT | 2025-01-17 | 41.50 | 50.20 | 54.30 | 0.00 | - | 553 | 563 | 75.96% |
| ESTC260116C00060000 | 2024-04-19 2:47PM EDT | 2026-01-16 | 47.62 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00060000 | 2023-12-01 11:13AM EDT | 2024-06-21 | 0.96 | 0.25 | 1.10 | 0.00 | - | 21 | 1 | 127.78% |
| ESTC240816P00060000 | 2023-12-01 3:33PM EDT | 2024-08-16 | 1.00 | 0.45 | 3.20 | 0.00 | - | 1 | 1 | 95.95% |
| ESTC241018P00060000 | 2024-05-22 12:29PM EDT | 2024-10-18 | 0.85 | 0.15 | 2.30 | -0.25 | -22.73% | 1 | 4 | 65.67% |
| ESTC241115P00060000 | 2024-03-19 2:42PM EDT | 2024-11-15 | 1.67 | 1.30 | 1.60 | 0.00 | - | 5 | 5 | 62.89% |
| ESTC250117P00060000 | 2024-05-22 10:54AM EDT | 2025-01-17 | 1.10 | 0.50 | 1.25 | +0.10 | +10.00% | 15 | 44 | 52.01% |
| ESTC250516P00060000 | 2024-04-26 10:47AM EDT | 2025-05-16 | 2.41 | 1.95 | 2.35 | 0.00 | - | 10 | 18 | 50.51% |
| ESTC250718P00060000 | 2024-04-18 11:36AM EDT | 2025-07-18 | 4.30 | 2.45 | 2.95 | 0.00 | - | - | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.