Singapore markets open in 38 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,697.78 +941.03 (+1.39%) CMC Crypto 200
1,443.25 -24.69 (-1.68%)
Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240816C00055000 | 2024-04-18 9:51AM EDT | 2024-08-16 | 40.00 | 53.50 | 58.40 | 0.00 | - | - | 1 | 188.77% |
| ESTC240920C00055000 | 2023-11-20 4:19PM EDT | 2024-09-20 | 27.80 | 56.10 | 61.00 | 0.00 | - | - | 1 | 177.83% |
| ESTC250117C00055000 | 2024-05-28 2:46PM EDT | 2025-01-17 | 47.75 | 48.10 | 53.00 | 0.00 | - | 5 | 56 | 71.12% |
| ESTC250516C00055000 | 2024-05-15 9:30AM EDT | 2025-05-16 | 60.00 | 50.50 | 53.90 | 0.00 | - | 1 | 1 | 67.65% |
| ESTC260116C00055000 | 2024-05-10 12:54PM EDT | 2026-01-16 | 59.01 | 54.00 | 58.00 | 0.00 | - | - | 3 | 66.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00055000 | 2024-05-30 3:58PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.15 | 0.00 | - | 32 | 32 | 195.46% |
| ESTC240816P00055000 | 2023-12-12 11:44AM EDT | 2024-08-16 | 0.93 | 0.10 | 5.00 | 0.00 | - | 2 | 21 | 121.85% |
| ESTC240920P00055000 | 2023-11-24 11:53AM EDT | 2024-09-20 | 3.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 98.56% |
| ESTC241018P00055000 | 2024-05-22 12:29PM EDT | 2024-10-18 | 0.65 | 0.10 | 0.30 | 0.00 | - | 1 | 21 | 51.17% |
| ESTC241115P00055000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 0.50 | 0.15 | 1.80 | 0.00 | - | 1 | 2 | 63.09% |
| ESTC250117P00055000 | 2024-05-30 3:33PM EDT | 2025-01-17 | 1.60 | 0.30 | 1.10 | 0.00 | - | 3 | 24 | 55.23% |
| ESTC250516P00055000 | 2024-04-26 10:47AM EDT | 2025-05-16 | 1.75 | 1.45 | 1.95 | 0.00 | - | 10 | 10 | 50.04% |
| ESTC260116P00055000 | 2024-03-27 10:07AM EDT | 2026-01-16 | 5.10 | 3.60 | 4.00 | 0.00 | - | 1 | 3 | 50.02% |
© 2024 Yahoo. All rights reserved.