Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESTC240920C00050000 | 2023-11-28 4:21PM EDT | 2024-09-20 | 32.20 | 64.10 | 69.00 | 0.00 | - | 1 | 3 | 192.24% |
ESTC241018C00050000 | 2023-08-30 2:07PM EDT | 2024-10-18 | 20.00 | 35.80 | 37.40 | 0.00 | - | - | 1 | 0.00% |
ESTC250117C00050000 | 2024-06-21 12:30PM EDT | 2025-01-17 | 59.83 | 58.50 | 62.90 | +10.45 | +21.16% | 1 | 27 | 78.08% |
ESTC250516C00050000 | 2024-04-12 3:43PM EDT | 2025-05-16 | 52.04 | 57.50 | 62.50 | 0.00 | - | 4 | 5 | 55.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESTC241018P00050000 | 2023-09-08 9:52AM EDT | 2024-10-18 | 2.50 | 2.85 | 3.10 | 0.00 | - | 4 | 46 | 118.87% |
ESTC250117P00050000 | 2023-11-24 10:41AM EDT | 2025-01-17 | 3.30 | 0.00 | 5.00 | 0.00 | - | 1 | 177 | 84.79% |
ESTC250516P00050000 | 2024-06-04 3:59PM EDT | 2025-05-16 | 1.45 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 58.50% |
ESTC260116P00050000 | 2024-05-30 10:41AM EDT | 2026-01-16 | 3.40 | 1.80 | 3.20 | 0.00 | - | 10 | 32 | 51.21% |