Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,444.00 +157.62 (+0.25%) CMC Crypto 200
1,352.89 -7.43 (-0.55%)
Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240920C00040000 | 2024-04-23 2:06PM EDT | 2024-09-20 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ESTC250117C00040000 | 2023-12-19 10:30AM EDT | 2025-01-17 | 75.95 | 78.00 | 83.00 | 0.00 | - | 1 | 12 | 188.71% |
| ESTC260116C00040000 | 2024-03-01 11:04AM EDT | 2026-01-16 | 85.50 | 63.50 | 68.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240816P00040000 | 2024-01-05 12:59PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.60 | 0.00 | - | 15 | 14 | 130.86% |
| ESTC240920P00040000 | 2024-06-05 9:59AM EDT | 2024-09-20 | 0.58 | 0.00 | 2.20 | 0.00 | - | - | 1 | 130.81% |
| ESTC241018P00040000 | 2023-12-04 12:30PM EDT | 2024-10-18 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 140.36% |
| ESTC250117P00040000 | 2023-12-01 4:13PM EDT | 2025-01-17 | 0.95 | 0.00 | 5.00 | 0.00 | - | 20 | 6 | 105.47% |
| ESTC260116P00040000 | 2024-04-15 1:57PM EDT | 2026-01-16 | 2.10 | 0.50 | 1.90 | 0.00 | - | 1 | 24 | 52.88% |
© 2024 Yahoo. All rights reserved.