Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESTC250117C00035000 | 2023-07-18 9:34AM EDT | 2025-01-17 | 38.50 | 29.00 | 30.80 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESTC241018P00035000 | 2023-05-31 1:57PM EDT | 2024-10-18 | 2.70 | 0.00 | 3.90 | 0.00 | - | 3 | 13 | 155.27% |
ESTC250117P00035000 | 2024-01-17 10:56AM EDT | 2025-01-17 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 92.92% |