Singapore markets close in 3 hours 46 minutes
Straits Times Index
3,316.04 +8.14 (+0.25%) Nikkei
39,109.03 +491.93 (+1.27%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,438.72 -264.32 (-0.38%) CMC Crypto 200
1,514.88 -11.54 (-0.76%)
Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00190000 | 2024-02-29 3:50PM EDT | 2024-06-21 | 5.82 | 0.00 | 2.15 | 0.00 | - | - | 1 | 121.39% |
| ESTC240816C00190000 | 2024-05-14 1:02PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ESTC241018C00190000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 0.90 | 0.20 | 2.95 | 0.00 | - | 1 | 2 | 59.18% |
| ESTC250117C00190000 | 2024-05-14 10:00AM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ESTC250516C00190000 | 2024-04-10 3:05PM EDT | 2025-05-16 | 3.20 | 3.50 | 4.10 | 0.00 | - | 2 | 42 | 48.96% |
| ESTC250718C00190000 | 2024-04-02 10:19AM EDT | 2025-07-18 | 4.60 | 5.20 | 6.30 | 0.00 | - | - | 2 | 50.27% |
| ESTC260116C00190000 | 2024-03-04 12:07PM EDT | 2026-01-16 | 16.83 | 8.20 | 8.90 | 0.00 | - | 1 | 5 | 49.16% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.