Singapore markets close in 1 hour 9 minutes
Straits Times Index
3,334.00 -14.87 (-0.44%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,437.41 +34.41 (+0.19%) FTSE 100
8,225.73 -37.02 (-0.45%) Bitcoin USD
68,973.59 +117.61 (+0.17%) CMC Crypto 200
1,444.88 -2.27 (-0.16%)
Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00185000 | 2024-02-27 4:54PM EDT | 2024-06-21 | 5.00 | 0.00 | 2.15 | 0.00 | - | 4 | 14 | 162.70% |
| ESTC241018C00185000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ESTC250117C00185000 | 2024-03-15 3:58PM EDT | 2025-01-17 | 3.36 | 1.80 | 1.95 | 0.00 | - | 66 | 69 | 51.72% |
| ESTC250516C00185000 | 2024-04-11 2:47PM EDT | 2025-05-16 | 3.80 | 4.00 | 4.50 | 0.00 | - | - | 1 | 52.28% |
| ESTC260116C00185000 | 2024-03-12 2:59PM EDT | 2026-01-16 | 12.80 | 8.60 | 9.30 | 0.00 | - | 1 | 3 | 51.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC250117P00185000 | 2024-02-29 4:47PM EDT | 2025-01-17 | 60.50 | 82.50 | 87.00 | 0.00 | - | - | 0 | 55.86% |
© 2024 Yahoo. All rights reserved.