Singapore markets close in 5 hours 21 minutes
Straits Times Index
3,313.98 +6.08 (+0.18%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,945.45 -250.15 (-1.30%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,328.55 -583.27 (-0.83%) CMC Crypto 200
1,510.69 -15.73 (-1.03%)
Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00170000 | 2024-03-01 11:07AM EDT | 2024-06-21 | 2.62 | 0.00 | 2.25 | 0.00 | - | 1 | 9 | 104.40% |
| ESTC241018C00170000 | 2024-04-29 12:44PM EDT | 2024-10-18 | 1.50 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 50.87% |
| ESTC250117C00170000 | 2024-05-06 1:12PM EDT | 2025-01-17 | 3.65 | 3.20 | 5.10 | 0.00 | - | 1 | 77 | 52.52% |
| ESTC250516C00170000 | 2024-03-28 2:49PM EDT | 2025-05-16 | 5.80 | 6.10 | 6.80 | 0.00 | - | 1 | 1 | 50.12% |
| ESTC260116C00170000 | 2024-02-26 12:57PM EDT | 2026-01-16 | 29.27 | 11.10 | 12.00 | 0.00 | - | 2 | 2 | 50.12% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.