Singapore markets close in 3 hours 56 minutes
Straits Times Index
3,316.63 +8.73 (+0.26%) Nikkei
39,106.66 +489.56 (+1.27%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,519.30 -73.77 (-0.11%) CMC Crypto 200
1,514.72 -11.70 (-0.77%)
Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00165000 | 2024-03-04 10:54AM EDT | 2024-06-21 | 2.60 | 0.00 | 1.45 | 0.00 | - | 101 | 119 | 90.38% |
| ESTC240816C00165000 | 2024-03-01 11:32AM EDT | 2024-08-16 | 4.60 | 0.60 | 0.70 | 0.00 | - | 1 | 1 | 52.22% |
| ESTC240920C00165000 | 2024-04-23 10:19AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| ESTC241018C00165000 | 2023-12-18 10:51AM EDT | 2024-10-18 | 6.10 | 5.80 | 8.30 | 0.00 | - | - | 1 | 77.61% |
| ESTC250117C00165000 | 2024-05-17 9:54AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ESTC260116C00165000 | 2024-03-08 12:53PM EDT | 2026-01-16 | 16.70 | 11.40 | 12.10 | 0.00 | - | 1 | 13 | 48.80% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.