Singapore markets close in 4 hours
Straits Times Index
3,316.61 +8.71 (+0.26%) Nikkei
39,083.89 +466.79 (+1.21%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,516.43 -86.73 (-0.12%) CMC Crypto 200
1,514.61 -11.81 (-0.77%)
Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00145000 | 2024-04-29 1:51PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ESTC240816C00145000 | 2024-05-15 2:08PM EDT | 2024-08-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ESTC240920C00145000 | 2024-05-20 11:20AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ESTC241018C00145000 | 2024-03-12 12:08PM EDT | 2024-10-18 | 6.55 | 2.85 | 3.80 | 0.00 | - | 1 | 10 | 50.03% |
| ESTC241115C00145000 | 2024-05-17 1:07PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ESTC250117C00145000 | 2024-05-15 1:12PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ESTC250718C00145000 | 2024-02-07 2:48PM EDT | 2025-07-18 | 25.00 | 15.70 | 18.30 | 0.00 | - | - | 1 | 60.91% |
| ESTC260116C00145000 | 2024-04-29 12:46PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00145000 | 2024-02-28 12:36PM EDT | 2024-06-21 | 24.80 | 42.50 | 47.00 | 0.00 | - | 3 | 0 | 148.83% |
| ESTC240816P00145000 | 2024-02-22 12:26PM EDT | 2024-08-16 | 28.50 | 41.30 | 44.90 | 0.00 | - | 1 | 1 | 78.82% |
| ESTC240920P00145000 | 2024-03-05 3:29PM EDT | 2024-09-20 | 40.50 | 45.80 | 48.40 | 0.00 | - | - | 2 | 84.49% |
| ESTC250117P00145000 | 2024-02-09 11:34AM EDT | 2025-01-17 | 30.20 | 43.90 | 46.30 | 0.00 | - | - | 3 | 53.76% |
© 2024 Yahoo. All rights reserved.