Singapore markets close in 6 hours 25 minutes
Straits Times Index
3,309.73 +1.83 (+0.06%) Nikkei
38,892.58 +275.48 (+0.71%) Hang Seng
18,778.12 -417.48 (-2.17%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,423.34 -780.25 (-1.11%) CMC Crypto 200
1,513.08 -13.34 (-0.87%)
Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00135000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 1.35 | 0.20 | 1.55 | -0.55 | -28.95% | 1 | 179 | 58.98% |
| ESTC240719C00135000 | 2024-05-17 3:07PM EDT | 2024-07-19 | 2.25 | 1.30 | 2.75 | 0.00 | - | 2 | 2 | 54.35% |
| ESTC240816C00135000 | 2024-05-22 3:49PM EDT | 2024-08-16 | 2.50 | 1.85 | 4.00 | -0.43 | -14.68% | 29 | 835 | 50.83% |
| ESTC240920C00135000 | 2024-05-06 3:03PM EDT | 2024-09-20 | 5.10 | 4.40 | 6.00 | 0.00 | - | 20 | 35 | 54.33% |
| ESTC241018C00135000 | 2024-05-21 9:34AM EDT | 2024-10-18 | 6.40 | 5.20 | 5.70 | 0.00 | - | 1 | 44 | 50.02% |
| ESTC241115C00135000 | 2024-05-22 2:09PM EDT | 2024-11-15 | 6.50 | 6.30 | 6.80 | -0.10 | -1.52% | 20 | 34 | 50.06% |
| ESTC250117C00135000 | 2024-05-22 11:04AM EDT | 2025-01-17 | 9.56 | 8.90 | 9.20 | -1.10 | -10.32% | 3 | 140 | 50.76% |
| ESTC250516C00135000 | 2024-02-26 10:45AM EDT | 2025-05-16 | 31.26 | 11.00 | 11.50 | 0.00 | - | 5 | 5 | 47.49% |
| ESTC260116C00135000 | 2024-04-17 12:09PM EDT | 2026-01-16 | 15.40 | 21.40 | 22.70 | 0.00 | - | 4 | 56 | 55.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00135000 | 2024-02-29 3:51PM EDT | 2024-06-21 | 18.50 | 33.30 | 37.10 | 0.00 | - | 28 | 29 | 135.03% |
| ESTC240816P00135000 | 2024-03-04 1:17PM EDT | 2024-08-16 | 28.50 | 36.00 | 38.70 | 0.00 | - | 2 | 13 | 90.66% |
| ESTC240920P00135000 | 2024-03-05 4:02PM EDT | 2024-09-20 | 32.70 | 38.30 | 39.30 | 0.00 | - | - | 2 | 82.49% |
| ESTC241018P00135000 | 2024-03-01 4:21PM EDT | 2024-10-18 | 28.30 | 36.30 | 37.30 | 0.00 | - | 2 | 1 | 66.79% |
| ESTC250117P00135000 | 2024-03-05 3:37PM EDT | 2025-01-17 | 35.60 | 40.70 | 41.50 | 0.00 | - | 19 | 118 | 65.30% |
© 2024 Yahoo. All rights reserved.