Singapore markets close in 4 hours 35 minutes
Straits Times Index
3,316.61 +8.71 (+0.26%) Nikkei
39,126.48 +509.38 (+1.32%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,395.48 -444.10 (-0.64%) CMC Crypto 200
1,512.50 -13.92 (-0.91%)
Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00130000 | 2024-05-22 1:10PM EDT | 2024-06-21 | 2.05 | 1.70 | 3.30 | -0.10 | -4.65% | 6 | 145 | 72.80% |
| ESTC240719C00130000 | 2024-05-21 12:40PM EDT | 2024-07-19 | 3.07 | 2.45 | 2.65 | 0.00 | - | 10 | 21 | 52.76% |
| ESTC240816C00130000 | 2024-05-22 2:03PM EDT | 2024-08-16 | 3.28 | 0.00 | 0.00 | -1.02 | -23.72% | 5 | 0 | 6.25% |
| ESTC240920C00130000 | 2024-05-15 10:04AM EDT | 2024-09-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ESTC241018C00130000 | 2024-05-02 3:34PM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ESTC241115C00130000 | 2024-05-17 10:39AM EDT | 2024-11-15 | 7.80 | 7.50 | 8.40 | 0.00 | - | 2 | 2 | 51.09% |
| ESTC250117C00130000 | 2024-05-22 11:32AM EDT | 2025-01-17 | 11.06 | 10.20 | 10.60 | -1.21 | -9.86% | 1 | 473 | 51.20% |
| ESTC250516C00130000 | 2024-03-05 2:36PM EDT | 2025-05-16 | 18.28 | 12.20 | 12.50 | 0.00 | - | 1 | 1 | 46.89% |
| ESTC250718C00130000 | 2024-03-12 11:16AM EDT | 2025-07-18 | 20.80 | 13.70 | 14.30 | 0.00 | - | 1 | 2 | 47.17% |
| ESTC260116C00130000 | 2024-04-16 1:32PM EDT | 2026-01-16 | 17.00 | 23.10 | 24.40 | 0.00 | - | 3 | 21 | 56.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00130000 | 2024-03-01 12:05PM EDT | 2024-06-21 | 21.40 | 29.90 | 32.60 | 0.00 | - | 26 | 53 | 134.00% |
| ESTC240816P00130000 | 2024-02-29 4:52PM EDT | 2024-08-16 | 18.97 | 30.70 | 33.00 | 0.00 | - | 1 | 5 | 82.14% |
| ESTC240920P00130000 | 2024-03-05 4:50PM EDT | 2024-09-20 | 28.70 | 34.10 | 36.50 | 0.00 | - | - | 2 | 83.48% |
| ESTC241018P00130000 | 2024-04-17 2:08PM EDT | 2024-10-18 | 36.30 | 24.50 | 27.30 | 0.00 | - | 1 | 31 | 44.58% |
| ESTC241115P00130000 | 2024-04-23 12:12PM EDT | 2024-11-15 | 31.96 | 26.70 | 27.80 | 0.00 | - | - | 10 | 42.79% |
| ESTC250117P00130000 | 2024-05-15 11:25AM EDT | 2025-01-17 | 29.10 | 28.60 | 29.20 | 0.00 | - | 1 | 79 | 41.16% |
© 2024 Yahoo. All rights reserved.