Singapore markets open in 4 hours 4 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,210.67 +1,426.48 (+2.10%) CMC Crypto 200
1,451.57 -16.36 (-1.11%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00125000 | 2024-06-03 10:55AM EDT | 2024-06-21 | 0.15 | 0.05 | 1.15 | -0.15 | -50.00% | 2 | 437 | 61.77% |
| ESTC240719C00125000 | 2024-05-31 9:55AM EDT | 2024-07-19 | 0.75 | 0.40 | 0.60 | 0.00 | - | 6 | 131 | 39.26% |
| ESTC240816C00125000 | 2024-05-31 3:00PM EDT | 2024-08-16 | 1.33 | 0.00 | 3.10 | 0.00 | - | 4 | 41 | 52.45% |
| ESTC240920C00125000 | 2024-05-31 10:56AM EDT | 2024-09-20 | 4.40 | 3.60 | 4.10 | 0.00 | - | 5 | 31 | 48.79% |
| ESTC241018C00125000 | 2024-05-31 3:59PM EDT | 2024-10-18 | 5.80 | 2.75 | 6.90 | 0.00 | - | 1 | 4 | 56.09% |
| ESTC241115C00125000 | 2024-05-23 12:41PM EDT | 2024-11-15 | 9.60 | 5.60 | 6.40 | 0.00 | - | 5 | 10 | 49.18% |
| ESTC250117C00125000 | 2024-05-28 9:58AM EDT | 2025-01-17 | 9.50 | 8.20 | 8.80 | 0.00 | - | 1 | 73 | 49.75% |
| ESTC250516C00125000 | 2024-04-01 2:11PM EDT | 2025-05-16 | 14.68 | 16.60 | 17.20 | 0.00 | - | 1 | 4 | 60.89% |
| ESTC250718C00125000 | 2024-03-21 11:03AM EDT | 2025-07-18 | 17.80 | 13.30 | 14.20 | 0.00 | - | 7 | 3 | 49.81% |
| ESTC260116C00125000 | 2024-05-31 12:37PM EDT | 2026-01-16 | 20.29 | 18.10 | 21.70 | 0.00 | - | 1 | 8 | 52.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00125000 | 2024-05-24 11:16AM EDT | 2024-06-21 | 21.13 | 20.90 | 24.00 | 0.00 | - | 1 | 58 | 50.54% |
| ESTC240816P00125000 | 2024-05-30 2:58PM EDT | 2024-08-16 | 31.30 | 20.00 | 24.90 | 0.00 | - | 2 | 21 | 49.60% |
| ESTC240920P00125000 | 2024-05-31 12:54PM EDT | 2024-09-20 | 25.40 | 23.70 | 26.10 | 0.00 | - | 12 | 15 | 47.69% |
| ESTC241018P00125000 | 2024-03-05 4:23PM EDT | 2024-10-18 | 26.00 | 30.70 | 32.70 | 0.00 | - | 1 | 18 | 66.96% |
| ESTC241115P00125000 | 2024-05-23 12:54PM EDT | 2024-11-15 | 23.70 | 23.20 | 27.00 | 0.00 | - | - | 2 | 42.68% |
| ESTC250117P00125000 | 2024-02-29 2:42PM EDT | 2025-01-17 | 21.40 | 29.20 | 31.60 | 0.00 | - | 4 | 46 | 51.67% |
© 2024 Yahoo. All rights reserved.