Singapore markets open in 2 hours 5 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,074.38 +1,233.77 (+1.82%) CMC Crypto 200
1,447.56 -20.37 (-1.39%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00120000 | 2024-06-03 1:01PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.40 | -0.10 | -22.22% | 5 | 2,002 | 47.12% |
| ESTC240719C00120000 | 2024-06-03 2:13PM EDT | 2024-07-19 | 0.60 | 0.80 | 1.00 | -0.71 | -54.20% | 1 | 186 | 38.38% |
| ESTC240816C00120000 | 2024-06-03 3:50PM EDT | 2024-08-16 | 2.30 | 1.05 | 2.10 | +0.25 | +12.20% | 4 | 147 | 39.32% |
| ESTC240920C00120000 | 2024-06-03 9:43AM EDT | 2024-09-20 | 5.21 | 4.70 | 5.30 | -0.99 | -15.97% | 9 | 70 | 49.40% |
| ESTC241018C00120000 | 2024-05-31 10:27AM EDT | 2024-10-18 | 6.70 | 5.80 | 6.50 | 0.00 | - | 2 | 315 | 49.25% |
| ESTC241115C00120000 | 2024-05-23 11:47AM EDT | 2024-11-15 | 11.20 | 6.90 | 9.00 | 0.00 | - | 1 | 4 | 50.43% |
| ESTC250117C00120000 | 2024-06-03 1:23PM EDT | 2025-01-17 | 8.70 | 8.00 | 10.30 | +0.20 | +2.35% | 8 | 149 | 50.37% |
| ESTC250516C00120000 | 2024-05-21 12:36PM EDT | 2025-05-16 | 18.92 | 12.90 | 15.00 | 0.00 | - | 5 | 5 | 50.06% |
| ESTC250718C00120000 | 2024-06-03 2:20PM EDT | 2025-07-18 | 14.55 | 15.20 | 18.60 | -12.45 | -46.11% | 70 | 2 | 52.84% |
| ESTC260116C00120000 | 2024-05-30 3:51PM EDT | 2026-01-16 | 19.00 | 21.50 | 23.30 | 0.00 | - | 8 | 52 | 54.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00120000 | 2024-05-31 1:30PM EDT | 2024-06-21 | 18.10 | 16.30 | 19.10 | 0.00 | - | 3 | 81 | 75.05% |
| ESTC240719P00120000 | 2024-05-29 10:59AM EDT | 2024-07-19 | 21.00 | 17.10 | 17.80 | 0.00 | - | 1 | 4 | 33.03% |
| ESTC240816P00120000 | 2024-05-30 1:44PM EDT | 2024-08-16 | 25.90 | 15.50 | 20.40 | 0.00 | - | 4 | 17 | 46.81% |
| ESTC240920P00120000 | 2024-05-17 3:03PM EDT | 2024-09-20 | 18.60 | 19.80 | 20.50 | 0.00 | - | 7 | 7 | 39.20% |
| ESTC241018P00120000 | 2024-05-23 11:23AM EDT | 2024-10-18 | 19.30 | 20.70 | 22.30 | 0.00 | - | 6 | 17 | 43.20% |
| ESTC241115P00120000 | 2024-05-23 1:29PM EDT | 2024-11-15 | 20.40 | 20.80 | 23.60 | 0.00 | - | 9 | 11 | 44.50% |
| ESTC250117P00120000 | 2024-05-28 10:02AM EDT | 2025-01-17 | 25.40 | 23.20 | 24.90 | 0.00 | - | 17 | 216 | 42.12% |
| ESTC260116P00120000 | 2024-03-01 12:03PM EDT | 2026-01-16 | 31.00 | 33.50 | 34.70 | 0.00 | - | 2 | 2 | 45.15% |
© 2024 Yahoo. All rights reserved.