Singapore markets close in 1 hour 10 minutes
Straits Times Index
3,334.71 -14.16 (-0.42%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,437.13 +34.13 (+0.19%) FTSE 100
8,229.15 -33.60 (-0.41%) Bitcoin USD
68,973.59 +117.61 (+0.17%) CMC Crypto 200
1,445.08 -2.07 (-0.14%)
Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00115000 | 2024-06-03 3:49PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| ESTC240719C00115000 | 2024-06-03 10:01AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ESTC240816C00115000 | 2024-05-31 2:38PM EDT | 2024-08-16 | 2.68 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ESTC240920C00115000 | 2024-06-03 12:25PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ESTC241018C00115000 | 2024-05-31 9:38AM EDT | 2024-10-18 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ESTC241115C00115000 | 2024-05-17 3:56PM EDT | 2024-11-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ESTC250117C00115000 | 2024-05-28 9:53AM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ESTC250516C00115000 | 2024-05-14 12:04PM EDT | 2025-05-16 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ESTC250718C00115000 | 2024-03-01 4:18PM EDT | 2025-07-18 | 34.63 | 19.40 | 20.50 | 0.00 | - | 2 | 2 | 56.46% |
| ESTC260116C00115000 | 2024-03-05 1:18PM EDT | 2026-01-16 | 31.20 | 21.40 | 24.40 | 0.00 | - | 1 | 9 | 52.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00115000 | 2024-05-31 9:50AM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ESTC240719P00115000 | 2024-05-23 3:20PM EDT | 2024-07-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ESTC240816P00115000 | 2024-05-21 11:00AM EDT | 2024-08-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESTC240920P00115000 | 2024-05-15 12:34PM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ESTC241018P00115000 | 2024-05-16 11:53AM EDT | 2024-10-18 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESTC241115P00115000 | 2024-05-24 2:00PM EDT | 2024-11-15 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESTC250117P00115000 | 2024-05-15 12:20PM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ESTC250516P00115000 | 2024-06-03 3:08PM EDT | 2025-05-16 | 24.90 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.