Singapore markets close in 5 hours 40 minutes
Straits Times Index
3,341.80 -7.07 (-0.21%) Nikkei
38,749.25 -173.78 (-0.45%) Hang Seng
18,481.35 +78.31 (+0.43%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,278.77 +962.35 (+1.41%) CMC Crypto 200
1,447.90 -20.03 (-1.36%)
Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00110000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 1.30 | 1.15 | 1.65 | -0.80 | -38.10% | 55 | 1,966 | 46.02% |
| ESTC240719C00110000 | 2024-06-03 3:48PM EDT | 2024-07-19 | 2.45 | 2.55 | 2.80 | -0.18 | -6.84% | 30 | 151 | 37.82% |
| ESTC240816C00110000 | 2024-06-03 11:06AM EDT | 2024-08-16 | 3.40 | 4.20 | 4.50 | -1.10 | -24.44% | 18 | 148 | 39.65% |
| ESTC240920C00110000 | 2024-06-03 3:21PM EDT | 2024-09-20 | 6.90 | 7.90 | 8.30 | -2.08 | -23.16% | 41 | 33 | 49.96% |
| ESTC241018C00110000 | 2024-05-31 1:19PM EDT | 2024-10-18 | 9.40 | 9.00 | 9.70 | 0.00 | - | 1 | 12 | 50.15% |
| ESTC241115C00110000 | 2024-05-20 3:36PM EDT | 2024-11-15 | 16.80 | 10.30 | 11.20 | 0.00 | - | 4 | 6 | 51.15% |
| ESTC250117C00110000 | 2024-05-31 3:51PM EDT | 2025-01-17 | 14.50 | 13.30 | 13.90 | 0.00 | - | 4 | 468 | 50.92% |
| ESTC250516C00110000 | 2024-04-01 2:49PM EDT | 2025-05-16 | 20.00 | 22.40 | 23.10 | 0.00 | - | 9 | 10 | 64.36% |
| ESTC250718C00110000 | 2024-05-31 11:49AM EDT | 2025-07-18 | 20.70 | 19.20 | 21.60 | 0.00 | - | 1 | 2 | 53.70% |
| ESTC260116C00110000 | 2024-05-31 11:22AM EDT | 2026-01-16 | 27.00 | 25.40 | 26.80 | 0.00 | - | 3 | 11 | 55.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00110000 | 2024-05-31 1:17PM EDT | 2024-06-21 | 9.26 | 6.30 | 8.50 | 0.00 | - | 24 | 253 | 41.14% |
| ESTC240719P00110000 | 2024-05-31 10:02AM EDT | 2024-07-19 | 10.60 | 9.00 | 10.20 | 0.00 | - | 1 | 47 | 39.26% |
| ESTC240816P00110000 | 2024-05-23 1:49PM EDT | 2024-08-16 | 10.20 | 10.10 | 10.80 | 0.00 | - | 7 | 70 | 34.46% |
| ESTC240920P00110000 | 2024-05-17 1:03PM EDT | 2024-09-20 | 14.80 | 13.30 | 13.80 | +1.80 | +13.85% | 8 | 248 | 42.26% |
| ESTC241018P00110000 | 2024-05-23 11:20AM EDT | 2024-10-18 | 13.40 | 14.00 | 14.90 | 0.00 | - | 2 | 20 | 42.13% |
| ESTC241115P00110000 | 2024-05-30 3:59PM EDT | 2024-11-15 | 22.80 | 14.70 | 17.30 | 0.00 | - | 1 | 1 | 47.14% |
| ESTC250117P00110000 | 2024-06-03 2:33PM EDT | 2025-01-17 | 18.90 | 17.00 | 19.00 | -3.90 | -17.11% | 14 | 8 | 45.35% |
| ESTC250718P00110000 | 2024-03-19 11:07AM EDT | 2025-07-18 | 26.10 | 24.10 | 26.90 | 0.00 | - | 1 | 1 | 52.08% |
| ESTC260116P00110000 | 2024-01-19 11:22AM EDT | 2026-01-16 | 21.40 | 19.80 | 20.80 | 0.00 | - | 5 | 11 | 31.60% |
© 2024 Yahoo. All rights reserved.