Singapore markets close in 6 hours 54 minutes
Straits Times Index
3,311.40 +3.50 (+0.11%) Nikkei
38,840.42 +223.32 (+0.58%) Hang Seng
18,915.65 -279.95 (-1.46%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,446.36 -721.58 (-1.03%) CMC Crypto 200
1,511.97 -14.45 (-0.95%)
Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00105000 | 2024-05-22 1:44PM EDT | 2024-06-21 | 9.90 | 9.50 | 9.90 | -0.40 | -3.88% | 61 | 238 | 67.40% |
| ESTC240816C00105000 | 2024-05-17 11:05AM EDT | 2024-08-16 | 12.40 | 11.50 | 12.10 | 0.00 | - | 7 | 349 | 50.13% |
| ESTC240920C00105000 | 2024-05-15 3:21PM EDT | 2024-09-20 | 17.50 | 14.50 | 15.00 | 0.00 | - | 2 | 19 | 54.50% |
| ESTC241018C00105000 | 2024-05-17 9:43AM EDT | 2024-10-18 | 16.00 | 14.10 | 16.60 | 0.00 | - | 1 | 273 | 51.37% |
| ESTC250117C00105000 | 2024-05-06 11:48AM EDT | 2025-01-17 | 20.10 | 19.70 | 20.30 | 0.00 | - | 3 | 167 | 54.26% |
| ESTC250516C00105000 | 2024-05-01 2:06PM EDT | 2025-05-16 | 23.23 | 23.40 | 24.50 | 0.00 | - | 1 | 5 | 54.04% |
| ESTC250718C00105000 | 2024-04-11 9:48AM EDT | 2025-07-18 | 22.20 | 25.10 | 26.20 | 0.00 | - | - | 2 | 53.72% |
| ESTC260116C00105000 | 2024-01-05 4:31PM EDT | 2026-01-16 | 30.50 | 46.20 | 48.00 | 0.00 | - | 1 | 1 | 88.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00105000 | 2024-05-22 2:41PM EDT | 2024-06-21 | 6.48 | 6.30 | 6.70 | +0.28 | +4.52% | 12 | 517 | 64.56% |
| ESTC240719P00105000 | 2024-05-17 10:13AM EDT | 2024-07-19 | 7.40 | 6.90 | 7.20 | 0.00 | - | 2 | 2 | 50.64% |
| ESTC240816P00105000 | 2024-05-21 10:02AM EDT | 2024-08-16 | 6.90 | 7.50 | 8.00 | 0.00 | - | 2 | 315 | 45.52% |
| ESTC240920P00105000 | 2024-05-15 11:42AM EDT | 2024-09-20 | 10.10 | 9.90 | 10.30 | 0.00 | - | 1 | 45 | 47.91% |
| ESTC241018P00105000 | 2024-05-08 12:55PM EDT | 2024-10-18 | 12.10 | 10.50 | 11.50 | 0.00 | - | 2 | 29 | 47.67% |
| ESTC241115P00105000 | 2024-05-17 11:07AM EDT | 2024-11-15 | 11.80 | 11.40 | 12.00 | 0.00 | - | 2 | 2 | 45.46% |
| ESTC250117P00105000 | 2024-02-29 4:35PM EDT | 2025-01-17 | 13.20 | 18.00 | 18.60 | 0.00 | - | 1 | 168 | 57.75% |
| ESTC260116P00105000 | 2024-05-01 2:42PM EDT | 2026-01-16 | 21.90 | 20.40 | 21.50 | 0.00 | - | 1 | 3 | 42.47% |
© 2024 Yahoo. All rights reserved.