Singapore markets close in 5 hours 10 minutes
Straits Times Index
3,315.60 +7.70 (+0.23%) Nikkei
39,035.94 +418.84 (+1.08%) Hang Seng
18,942.74 -252.86 (-1.32%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,296.52 -658.63 (-0.94%) CMC Crypto 200
1,510.82 -15.60 (-1.02%)
Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00100000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 13.48 | 12.30 | 12.90 | 0.00 | - | 20 | 419 | 68.02% |
| ESTC240816C00100000 | 2024-05-21 10:28AM EDT | 2024-08-16 | 17.20 | 14.40 | 16.60 | 0.00 | - | 1 | 136 | 55.49% |
| ESTC240920C00100000 | 2024-05-21 10:24AM EDT | 2024-09-20 | 20.10 | 17.20 | 17.80 | 0.00 | - | 4 | 43 | 55.54% |
| ESTC241018C00100000 | 2024-05-21 9:32AM EDT | 2024-10-18 | 20.50 | 17.20 | 20.10 | 0.00 | - | 1 | 27 | 54.57% |
| ESTC241115C00100000 | 2024-04-02 10:38AM EDT | 2024-11-15 | 15.70 | 18.60 | 19.30 | 0.00 | - | 1 | 2 | 51.15% |
| ESTC250117C00100000 | 2024-05-20 11:01AM EDT | 2025-01-17 | 24.50 | 22.30 | 22.90 | 0.00 | - | 7 | 470 | 55.21% |
| ESTC250516C00100000 | 2024-04-09 1:56PM EDT | 2025-05-16 | 22.20 | 24.80 | 25.50 | 0.00 | - | - | 5 | 51.61% |
| ESTC250718C00100000 | 2024-04-15 10:23AM EDT | 2025-07-18 | 22.60 | 29.40 | 31.20 | 0.00 | - | 1 | 2 | 59.76% |
| ESTC260116C00100000 | 2024-04-26 10:21AM EDT | 2026-01-16 | 35.10 | 33.30 | 34.60 | 0.00 | - | 2 | 21 | 57.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00100000 | 2024-05-22 1:45PM EDT | 2024-06-21 | 4.30 | 4.20 | 4.50 | +0.30 | +7.50% | 77 | 546 | 64.45% |
| ESTC240816P00100000 | 2024-05-21 10:24AM EDT | 2024-08-16 | 4.90 | 5.40 | 5.90 | 0.00 | - | 1 | 143 | 46.36% |
| ESTC240920P00100000 | 2024-05-13 11:37AM EDT | 2024-09-20 | 9.40 | 7.20 | 8.10 | 0.00 | - | 21 | 42 | 48.82% |
| ESTC241018P00100000 | 2024-04-25 10:43AM EDT | 2024-10-18 | 8.50 | 7.70 | 9.00 | -2.80 | -24.78% | 1 | 33 | 47.55% |
| ESTC241115P00100000 | 2024-05-17 11:56AM EDT | 2024-11-15 | 9.50 | 9.20 | 9.70 | 0.00 | - | 9 | 10 | 46.16% |
| ESTC250117P00100000 | 2024-05-15 1:19PM EDT | 2025-01-17 | 11.00 | 11.20 | 11.60 | 0.00 | - | 8 | 214 | 45.52% |
| ESTC250516P00100000 | 2024-03-11 3:43PM EDT | 2025-05-16 | 19.00 | 18.30 | 18.80 | 0.00 | - | 1 | 1 | 54.84% |
| ESTC260116P00100000 | 2024-04-08 12:20PM EDT | 2026-01-16 | 23.40 | 19.00 | 19.90 | 0.00 | - | 5 | 6 | 44.95% |
© 2024 Yahoo. All rights reserved.