Singapore markets close in 4 hours 26 minutes
Straits Times Index
3,316.63 +8.73 (+0.26%) Nikkei
39,070.52 +453.42 (+1.17%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,451.95 -309.45 (-0.44%) CMC Crypto 200
1,511.58 -14.84 (-0.97%)
Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.50 | 0.00 | - | 3 | 3 | 40.00 | 1.06 | 0.00 | - | 1 | 1 |
| 53.50 | 0.00 | - | 1 | 1 | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.85 | 0.00 | - | 3 | 1 |
| 57.64 | 0.00 | - | 1 | 1 | 60.00 | 0.96 | 0.00 | - | 21 | 1 |
| 21.70 | 0.00 | - | - | 6 | 65.00 | 0.35 | 0.00 | - | - | 2 |
| 28.15 | 0.00 | - | 2 | 2 | 70.00 | 0.32 | 0.00 | - | 2 | 0 |
| 24.87 | 0.00 | - | 3 | 18 | 75.00 | 0.12 | -0.08 | -40.00% | 10 | 0 |
| 26.90 | 0.00 | - | 2 | 0 | 80.00 | 0.45 | 0.00 | - | 1 | 0 |
| 24.94 | 0.00 | - | 1 | 0 | 85.00 | 0.90 | +0.10 | +12.50% | 20 | 0 |
| 21.10 | +1.09 | +5.45% | 1 | 0 | 90.00 | 1.35 | -0.07 | -4.93% | 19 | 0 |
| 18.10 | 0.00 | - | 7 | 0 | 95.00 | 2.66 | +0.26 | +10.83% | 4 | 0 |
| 13.48 | 0.00 | - | 20 | 0 | 100.00 | 4.30 | +0.30 | +7.50% | 77 | 0 |
| 9.90 | -0.40 | -3.88% | 61 | 0 | 105.00 | 6.48 | +0.28 | +4.52% | 12 | 0 |
| 7.37 | -0.83 | -10.12% | 16 | 0 | 110.00 | 9.10 | +0.40 | +4.60% | 12 | 0 |
| 5.40 | -0.70 | -11.48% | 9 | 0 | 115.00 | 11.70 | 0.00 | - | 4 | 0 |
| 3.76 | -0.64 | -14.55% | 52 | 0 | 120.00 | 14.40 | 0.00 | - | 8 | 0 |
| 2.76 | -0.94 | -25.41% | 6 | 0 | 125.00 | 17.50 | 0.00 | - | 10 | 58 |
| 2.05 | -0.10 | -4.65% | 6 | 0 | 130.00 | 21.40 | 0.00 | - | 26 | 53 |
| 1.35 | -0.55 | -28.95% | 1 | 0 | 135.00 | 18.50 | 0.00 | - | 28 | 29 |
| 1.24 | -0.01 | -0.80% | 3 | 0 | 140.00 | 21.50 | 0.00 | - | 3 | 15 |
| 0.77 | 0.00 | - | 2 | 0 | 145.00 | 24.80 | 0.00 | - | 3 | 0 |
| 0.65 | -0.15 | -18.75% | 1 | 0 | 150.00 | 28.00 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 5 | 239 | 155.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 101 | 119 | 165.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 1 | 9 | 170.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 0 | 175.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 26 | 23 | 180.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 4 | 14 | 185.00 | - | - | - | - | - |
| 5.82 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.