Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,676.12 -369.23 (-0.54%) CMC Crypto 200
1,461.57 -23.12 (-1.56%)
Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC250718C00100000 | 2024-05-28 12:51PM EDT | 100.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESTC250718C00105000 | 2024-04-11 9:48AM EDT | 105.00 | 22.20 | 25.10 | 26.20 | 0.00 | - | - | 2 | 65.45% |
| ESTC250718C00110000 | 2024-05-16 11:16AM EDT | 110.00 | 26.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ESTC250718C00115000 | 2024-03-01 4:18PM EDT | 115.00 | 34.63 | 19.40 | 20.50 | 0.00 | - | 2 | 2 | 59.41% |
| ESTC250718C00120000 | 2024-03-04 4:32PM EDT | 120.00 | 27.00 | 16.70 | 17.40 | 0.00 | - | 2 | 2 | 55.95% |
| ESTC250718C00125000 | 2024-03-21 11:03AM EDT | 125.00 | 17.80 | 13.30 | 14.20 | 0.00 | - | 7 | 3 | 51.26% |
| ESTC250718C00130000 | 2024-03-12 11:16AM EDT | 130.00 | 20.80 | 13.70 | 14.30 | 0.00 | - | 1 | 2 | 54.68% |
| ESTC250718C00145000 | 2024-02-07 2:48PM EDT | 145.00 | 25.00 | 15.70 | 18.30 | 0.00 | - | - | 1 | 69.25% |
| ESTC250718C00150000 | 2024-04-17 3:51PM EDT | 150.00 | 7.87 | 11.90 | 12.70 | 0.00 | - | - | 1 | 60.14% |
| ESTC250718C00155000 | 2024-02-21 12:21PM EDT | 155.00 | 21.60 | 10.00 | 12.10 | 0.00 | - | - | 2 | 59.07% |
| ESTC250718C00160000 | 2024-05-22 10:27AM EDT | 160.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ESTC250718C00190000 | 2024-04-02 10:19AM EDT | 190.00 | 4.60 | 5.20 | 6.30 | 0.00 | - | - | 2 | 55.79% |
| ESTC250718C00195000 | 2024-04-10 1:40PM EDT | 195.00 | 4.10 | 2.55 | 5.20 | 0.00 | - | - | 1 | 50.68% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC250718P00060000 | 2024-04-18 11:36AM EDT | 60.00 | 4.30 | 2.45 | 2.95 | 0.00 | - | - | 1 | 46.46% |
| ESTC250718P00070000 | 2024-05-23 3:18PM EDT | 70.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ESTC250718P00075000 | 2024-04-08 10:08AM EDT | 75.00 | 9.30 | 6.30 | 6.90 | 0.00 | - | - | 1 | 45.02% |
| ESTC250718P00080000 | 2024-04-08 12:51PM EDT | 80.00 | 11.00 | 7.80 | 8.50 | 0.00 | - | - | 1 | 44.04% |
| ESTC250718P00085000 | 2024-05-14 2:05PM EDT | 85.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ESTC250718P00090000 | 2024-04-19 3:45PM EDT | 90.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| ESTC250718P00095000 | 2024-03-28 10:25AM EDT | 95.00 | 16.43 | 13.40 | 14.10 | 0.00 | - | 2 | 2 | 40.13% |
| ESTC250718P00110000 | 2024-03-19 11:07AM EDT | 110.00 | 26.10 | 24.10 | 26.90 | 0.00 | - | 1 | 1 | 48.89% |
© 2024 Yahoo. All rights reserved.