Singapore markets open in 5 hours 45 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,116.18 -135.75 (-0.21%) CMC Crypto 200
1,321.42 -38.91 (-2.86%)
Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 May 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.04 | 0.00 | - | 4 | 5 | 50.00 | 1.45 | 0.00 | - | 1 | 1 |
| 60.00 | 0.00 | - | 1 | 1 | 55.00 | 1.75 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 60.00 | 2.41 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 65.00 | 3.40 | 0.00 | - | 1 | 2 |
| 46.11 | 0.00 | - | - | 1 | 70.00 | 4.81 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 5.20 | 0.00 | - | 2 | 10 |
| 41.90 | 0.00 | - | 3 | 3 | 80.00 | 7.25 | 0.00 | - | 1 | 2 |
| 26.70 | 0.00 | - | 22 | 7 | 90.00 | - | - | - | - | - |
| 24.30 | 0.00 | - | 2 | 7 | 95.00 | 14.00 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 2 | 5 | 100.00 | 16.60 | 0.00 | - | 2 | 3 |
| 23.23 | 0.00 | - | 1 | 5 | 105.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 9 | 10 | 110.00 | - | - | - | - | - |
| 20.55 | 0.00 | - | 1 | 5 | 115.00 | 24.90 | 0.00 | - | 2 | 2 |
| 18.92 | 0.00 | - | 5 | 5 | 120.00 | - | - | - | - | - |
| 14.68 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
| 18.28 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 1 | 6 | 135.00 | - | - | - | - | - |
| 13.95 | 0.00 | - | 1 | 12 | 140.00 | - | - | - | - | - |
| 7.70 | -2.72 | -26.10% | 1 | 41 | 150.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 1 | 5 | 155.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 3 | 2 | 170.00 | - | - | - | - | - |
| 4.57 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 42 | 190.00 | - | - | - | - | - |
| 3.73 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.