Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,430.00 +169.58 (+0.26%) CMC Crypto 200
1,352.56 -7.76 (-0.57%)
Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.61 | 0.00 | - | 3 | 8 | 25.00 | 0.19 | 0.00 | - | 1 | 12 |
| 76.30 | 0.00 | - | 1 | 11 | 30.00 | 1.04 | 0.00 | - | 3 | 9 |
| 38.50 | 0.00 | - | 1 | 2 | 35.00 | 0.50 | 0.00 | - | 1 | 5 |
| 75.95 | 0.00 | - | 1 | 12 | 40.00 | 0.95 | 0.00 | - | 20 | 6 |
| 32.20 | 0.00 | - | 1 | 2 | 45.00 | 0.29 | 0.00 | - | 3 | 15 |
| 59.83 | +10.45 | +21.16% | 1 | 27 | 50.00 | 3.30 | 0.00 | - | 1 | 177 |
| 47.75 | 0.00 | - | 5 | 56 | 55.00 | 1.60 | 0.00 | - | 3 | 24 |
| 55.50 | 0.00 | - | 1 | 563 | 60.00 | 0.73 | 0.00 | - | 1 | 83 |
| 45.50 | 0.00 | - | 1 | 35 | 65.00 | 1.25 | 0.00 | - | 1 | 49 |
| 41.50 | 0.00 | - | 5 | 37 | 70.00 | 3.00 | 0.00 | - | 2 | 100 |
| 41.00 | 0.00 | - | 3 | 121 | 75.00 | 5.25 | 0.00 | - | 150 | 163 |
| 27.40 | 0.00 | - | 2 | 61 | 80.00 | 3.30 | 0.00 | - | 9 | 117 |
| 24.81 | 0.00 | - | 1 | 183 | 85.00 | 5.50 | 0.00 | - | 1 | 98 |
| 26.50 | -5.65 | -17.57% | 3 | 115 | 90.00 | 5.10 | 0.00 | - | 5 | 299 |
| 28.55 | 0.00 | - | 1 | 65 | 95.00 | 9.64 | 0.00 | - | 3 | 88 |
| 20.90 | 0.00 | - | 2 | 467 | 100.00 | 9.50 | 0.00 | - | 2 | 239 |
| 18.30 | 0.00 | - | 2 | 181 | 105.00 | 11.06 | 0.00 | - | 5 | 174 |
| 15.00 | -3.10 | -17.13% | 3 | 478 | 110.00 | 12.65 | 0.00 | - | 1 | 22 |
| 15.20 | 0.00 | - | 1 | 196 | 115.00 | 17.00 | +0.20 | +1.19% | 1 | 66 |
| 11.60 | 0.00 | - | 1 | 185 | 120.00 | 20.40 | -2.00 | -8.93% | 30 | 209 |
| 9.79 | +0.19 | +1.98% | 1 | 100 | 125.00 | 25.50 | 0.00 | - | 1 | 46 |
| 9.81 | 0.00 | - | 1 | 579 | 130.00 | 25.77 | 0.00 | - | 1 | 78 |
| 9.26 | 0.00 | - | 3 | 138 | 135.00 | 29.50 | 0.00 | - | 7 | 125 |
| 6.90 | 0.00 | - | 2 | 39 | 140.00 | 42.27 | 0.00 | - | 1 | 72 |
| 8.20 | 0.00 | - | 1 | 70 | 145.00 | 32.90 | 0.00 | - | 7 | 10 |
| 4.40 | 0.00 | - | 1 | 290 | 150.00 | 50.10 | 0.00 | - | 1 | 37 |
| 5.40 | 0.00 | - | 1 | 31 | 155.00 | 55.10 | 0.00 | - | 1 | 19 |
| 5.05 | 0.00 | - | 10 | 129 | 160.00 | 55.60 | 0.00 | - | 9 | 9 |
| 3.50 | 0.00 | - | 1 | 70 | 165.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 1 | 78 | 170.00 | - | - | - | - | - |
| 2.03 | +0.17 | +9.14% | 1 | 99 | 175.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 23 | 180.00 | - | - | - | - | - |
| 3.36 | 0.00 | - | 66 | 69 | 185.00 | 60.50 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 2 | 31 | 190.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 48 | 195.00 | 69.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.