Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,490.08 +462.37 (+0.76%) CMC Crypto 200
1,275.97 -7.86 (-0.61%)
Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 60.00 | 1.67 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 65.00 | 2.38 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 70.00 | 3.30 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 75.00 | 1.35 | 0.00 | - | 1 | 225 |
| - | - | - | - | - | 80.00 | 2.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 2.67 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 90.00 | 6.60 | 0.00 | - | 1 | 1 |
| 21.20 | 0.00 | - | - | 1 | 95.00 | 8.40 | 0.00 | - | 2 | 3 |
| 19.16 | 0.00 | - | 2 | 1 | 100.00 | 15.50 | 0.00 | - | 12 | 18 |
| 10.60 | 0.00 | - | 2 | 2 | 105.00 | 13.10 | 0.00 | - | 3 | 5 |
| 12.00 | 0.00 | - | 4 | 28 | 110.00 | 22.80 | 0.00 | - | 1 | 1 |
| 13.50 | +3.70 | +37.76% | 1 | 39 | 115.00 | 19.10 | 0.00 | - | 1 | 12 |
| 8.70 | 0.00 | - | 4 | 8 | 120.00 | 13.90 | 0.00 | - | 11 | 11 |
| 8.97 | 0.00 | - | 5 | 17 | 125.00 | 23.70 | 0.00 | - | - | 2 |
| 6.50 | 0.00 | - | 45 | 47 | 130.00 | 31.96 | 0.00 | - | - | 10 |
| 5.85 | 0.00 | - | 1 | 56 | 135.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 58 | 65 | 145.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 9 | 150.00 | 37.50 | 0.00 | - | 1 | 2 |
| 1.70 | 0.00 | - | 34 | 38 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.