Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,393.83 +154.61 (+0.24%) CMC Crypto 200
1,351.78 -8.55 (-0.63%)
Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 2.70 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 5.30 | 0.00 | - | 4 | 5 |
| 20.00 | 0.00 | - | - | 1 | 50.00 | 2.50 | 0.00 | - | 4 | 46 |
| - | - | - | - | - | 55.00 | 0.65 | 0.00 | - | 1 | 21 |
| 24.30 | 0.00 | - | 1 | 49 | 60.00 | 0.85 | 0.00 | - | 1 | 3 |
| 53.70 | 0.00 | - | 1 | 39 | 65.00 | 1.59 | 0.00 | - | 16 | 17 |
| 58.30 | 0.00 | - | 1 | 56 | 70.00 | 3.00 | 0.00 | - | 1 | 6 |
| 31.50 | 0.00 | - | 1 | 21 | 75.00 | 3.80 | 0.00 | - | 1 | 241 |
| 42.20 | 0.00 | - | 1 | 5 | 80.00 | 2.50 | 0.00 | - | 1 | 134 |
| 22.60 | 0.00 | - | 6 | 27 | 85.00 | 2.30 | -1.90 | -45.24% | 7 | 18 |
| 37.37 | 0.00 | - | 2 | 121 | 90.00 | 5.00 | 0.00 | - | 1 | 50 |
| 15.00 | 0.00 | - | 1 | 47 | 95.00 | 12.00 | 0.00 | - | 1 | 22 |
| 16.70 | 0.00 | - | 5 | 25 | 100.00 | 14.90 | 0.00 | - | 1 | 96 |
| 13.64 | +0.94 | +7.40% | 2 | 277 | 105.00 | 8.00 | 0.00 | - | 2 | 25 |
| 9.40 | 0.00 | - | 1 | 12 | 110.00 | 13.40 | 0.00 | - | 2 | 20 |
| 14.00 | 0.00 | - | 1 | 12 | 115.00 | 11.80 | 0.00 | - | 22 | 28 |
| 9.65 | 0.00 | - | 1 | 316 | 120.00 | 19.30 | 0.00 | - | 6 | 17 |
| 5.10 | 0.00 | - | 17 | 21 | 125.00 | 26.00 | 0.00 | - | 1 | 18 |
| 5.62 | 0.00 | - | 2 | 240 | 130.00 | 36.30 | 0.00 | - | 1 | 31 |
| 3.50 | 0.00 | - | 1 | 45 | 135.00 | 28.30 | 0.00 | - | 2 | 1 |
| 13.80 | 0.00 | - | 19 | 83 | 140.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 1 | 10 | 145.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 29 | 150.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 11 | 26 | 155.00 | 48.10 | 0.00 | - | 2 | 1 |
| 18.00 | 0.00 | - | 20 | 40 | 160.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 1 | 180.00 | 76.00 | 0.00 | - | 8 | 0 |
| 0.95 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.