Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,444.00 +157.62 (+0.25%) CMC Crypto 200
1,352.89 -7.43 (-0.55%)
Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 0.00 | - | 1 | 1 | 40.00 | 0.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 2.35 | 0.00 | - | 1 | 2 |
| 32.20 | 0.00 | - | 1 | 3 | 50.00 | - | - | - | - | - |
| 27.80 | 0.00 | - | - | 1 | 55.00 | 0.68 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 1.24 | 0.00 | - | 1 | 8 |
| 29.10 | 0.00 | - | 5 | 6 | 70.00 | 2.10 | 0.00 | - | 1 | 12 |
| 15.90 | 0.00 | - | - | 4 | 75.00 | 0.80 | 0.00 | - | 1 | 185 |
| 15.00 | 0.00 | - | - | 6 | 80.00 | 2.12 | 0.00 | - | 2 | 51 |
| 31.33 | 0.00 | - | 1 | 9 | 85.00 | 1.79 | 0.00 | - | 10 | 37 |
| 22.03 | 0.00 | - | 5 | 12 | 90.00 | 2.59 | 0.00 | - | 1 | 14 |
| 22.60 | 0.00 | - | 1 | 29 | 95.00 | 3.80 | 0.00 | - | 58 | 73 |
| 16.79 | 0.00 | - | 3 | 47 | 100.00 | 5.36 | 0.00 | - | 2 | 46 |
| 14.08 | 0.00 | - | 6 | 34 | 105.00 | 10.10 | 0.00 | - | 1 | 45 |
| 9.30 | +0.20 | +2.20% | 11 | 78 | 110.00 | 9.60 | 0.00 | - | 2 | 253 |
| 7.30 | -1.80 | -19.78% | 5 | 57 | 115.00 | 10.90 | 0.00 | - | 22 | 30 |
| 6.95 | 0.00 | - | 1 | 78 | 120.00 | 14.70 | 0.00 | - | 7 | 10 |
| 6.50 | 0.00 | - | 2 | 33 | 125.00 | 25.40 | 0.00 | - | 12 | 15 |
| 4.40 | 0.00 | - | 1 | 42 | 130.00 | 28.70 | 0.00 | - | - | 2 |
| 3.32 | 0.00 | - | 1 | 112 | 135.00 | 32.70 | 0.00 | - | - | 2 |
| 3.82 | 0.00 | - | 17 | 53 | 140.00 | 44.50 | 0.00 | - | 5 | 8 |
| 1.53 | 0.00 | - | 1 | 177 | 145.00 | 40.50 | 0.00 | - | - | 2 |
| 2.12 | 0.00 | - | 10 | 150 | 150.00 | 44.80 | 0.00 | - | - | 6 |
| 0.85 | 0.00 | - | 4 | 11 | 155.00 | 49.10 | 0.00 | - | 5 | 6 |
| 0.45 | 0.00 | - | 1 | 13 | 160.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 50 | 50 | 165.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 3 | 170.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 10 | 175.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 6 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 142 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.