Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,375.32 +103.19 (+0.16%) CMC Crypto 200
1,351.03 -9.29 (-0.68%)
Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 15 | 14 |
| - | - | - | - | - | 45.00 | 1.50 | 0.00 | - | - | 1 |
| 40.00 | 0.00 | - | - | 1 | 55.00 | 0.93 | 0.00 | - | 2 | 21 |
| 38.99 | 0.00 | - | - | 0 | 60.00 | 1.00 | 0.00 | - | 1 | 1 |
| 19.70 | 0.00 | - | 1 | 2 | 65.00 | 0.35 | 0.00 | - | 2 | 87 |
| 16.10 | 0.00 | - | 6 | 211 | 70.00 | 0.35 | 0.00 | - | 4 | 260 |
| 14.67 | 0.00 | - | 1 | 1 | 75.00 | 2.43 | 0.00 | - | 20 | 65 |
| 21.40 | 0.00 | - | 1 | 3 | 80.00 | 0.87 | 0.00 | - | 3 | 99 |
| 9.29 | 0.00 | - | - | 0 | 85.00 | 0.80 | 0.00 | - | 21 | 89 |
| 15.06 | 0.00 | - | 1 | 13 | 90.00 | 0.85 | -0.09 | -9.57% | 50 | 143 |
| 15.00 | 0.00 | - | 1 | 108 | 95.00 | 1.46 | +0.21 | +16.80% | 6 | 166 |
| 11.42 | -0.07 | -0.61% | 1 | 151 | 100.00 | 2.20 | 0.00 | - | 2 | 186 |
| 12.70 | 0.00 | - | 6 | 393 | 105.00 | 4.30 | +0.80 | +22.86% | 3 | 428 |
| 4.77 | -0.83 | -14.82% | 16 | 172 | 110.00 | 6.92 | +0.42 | +6.46% | 9 | 103 |
| 3.09 | -0.41 | -11.71% | 9 | 427 | 115.00 | 7.10 | 0.00 | - | 10 | 73 |
| 2.30 | 0.00 | - | 28 | 204 | 120.00 | 11.43 | 0.00 | - | 1 | 19 |
| 1.33 | -0.85 | -38.99% | 1 | 76 | 125.00 | 31.30 | 0.00 | - | 2 | 21 |
| 0.90 | -0.47 | -34.31% | 1 | 232 | 130.00 | 18.97 | 0.00 | - | 1 | 5 |
| 0.55 | -0.15 | -21.43% | 32 | 742 | 135.00 | 20.60 | 0.00 | - | 1 | 13 |
| 1.05 | 0.00 | - | 10 | 96 | 140.00 | 35.00 | 0.00 | - | 2 | 92 |
| 0.79 | 0.00 | - | 5 | 522 | 145.00 | 28.50 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 3 | 24 | 150.00 | 28.50 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 18 | 20 | 155.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 25 | 25 | 160.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 18 | 0 | 175.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 5 | 180.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 9 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.