Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,256.08 +401.02 (+0.63%) CMC Crypto 200
1,348.67 -11.65 (-0.86%)
Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.32 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 3 | 56 |
| 30.00 | 0.00 | - | 3 | 35 | 80.00 | 0.20 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 5 | 42 |
| 10.70 | 0.00 | - | 2 | 6 | 90.00 | 0.34 | 0.00 | - | 1 | 78 |
| 16.00 | 0.00 | - | 1 | 28 | 95.00 | 0.49 | +0.12 | +32.43% | 2 | 137 |
| 9.22 | -1.53 | -14.23% | 2 | 175 | 100.00 | 1.77 | +0.69 | +63.89% | 4 | 191 |
| 6.10 | -0.15 | -2.40% | 3 | 177 | 105.00 | 3.17 | +0.87 | +37.83% | 7 | 170 |
| 2.89 | -0.51 | -15.00% | 10 | 289 | 110.00 | 5.48 | +0.38 | +7.45% | 12 | 140 |
| 1.54 | -0.26 | -14.44% | 28 | 389 | 115.00 | 5.40 | 0.00 | - | 6 | 66 |
| 0.98 | 0.00 | - | 49 | 944 | 120.00 | 7.20 | 0.00 | - | 13 | 17 |
| 0.45 | -0.10 | -18.18% | 1 | 193 | 125.00 | - | - | - | - | - |
| 0.20 | -0.40 | -66.67% | 3 | 99 | 130.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 68 | 135.00 | - | - | - | - | - |
| 0.18 | -0.35 | -66.04% | 2 | 101 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 54 | 145.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 50 | 110 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.