Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESPR240517C00005000 | 2024-04-09 2:47PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 31 | 901 | 343.75% |
ESPR240621C00005000 | 2024-05-08 10:05AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 2,748 | 177.34% |
ESPR240920C00005000 | 2024-05-07 2:30PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 82 | 99.61% |
ESPR250117C00005000 | 2024-05-09 9:44AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.35 | 0.00 | - | 9 | 2,202 | 108.59% |
ESPR260116C00005000 | 2024-05-10 3:00PM EDT | 2026-01-16 | 0.80 | 0.65 | 0.85 | +0.30 | +60.00% | 4 | 116 | 112.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESPR240621P00005000 | 2024-03-28 12:59PM EDT | 2024-06-21 | 2.52 | 3.00 | 3.40 | 0.00 | - | 1 | 399 | 307.81% |
ESPR240920P00005000 | 2024-04-04 12:23PM EDT | 2024-09-20 | 2.17 | 2.90 | 3.00 | 0.00 | - | 5 | 5 | 118.75% |
ESPR250117P00005000 | 2024-04-16 10:17AM EDT | 2025-01-17 | 3.20 | 2.90 | 3.10 | 0.00 | - | 10 | 25 | 95.12% |
ESPR260116P00005000 | 2024-05-07 11:29AM EDT | 2026-01-16 | 3.11 | 2.70 | 3.40 | 0.00 | - | 8 | 12 | 66.21% |