Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESPR240517C00004500 | 2024-04-08 1:20PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 395 | 50.00% |
ESPR240621C00004500 | 2024-03-28 10:32AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | 20 | 412 | 125.00% |
ESPR240920C00004500 | 2024-04-25 1:30PM EDT | 2024-09-20 | 0.11 | 0.10 | 0.20 | 0.00 | - | 90 | 240 | 111.72% |
ESPR250117C00004500 | 2024-05-09 1:47PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.40 | 0.00 | - | 15 | 43 | 108.98% |
ESPR260116C00004500 | 2024-04-10 9:30AM EDT | 2026-01-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESPR250117P00004500 | 2024-04-16 10:17AM EDT | 2025-01-17 | 2.70 | 2.45 | 2.55 | 0.00 | - | 10 | 11 | 88.28% |
ESPR260116P00004500 | 2024-04-25 2:11PM EDT | 2026-01-16 | 2.90 | 2.35 | 2.95 | 0.00 | - | 3 | 6 | 71.29% |