Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,838.11 -2,124.85 (-3.37%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517C00004000 | 2024-05-07 9:40AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 680 | 268.75% |
| ESPR240621C00004000 | 2024-05-07 11:09AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 68 | 3,047 | 110.94% |
| ESPR240920C00004000 | 2024-05-07 3:04PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.25 | 0.00 | - | 110 | 1,076 | 94.92% |
| ESPR250117C00004000 | 2024-05-08 2:17PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.45 | 0.00 | - | 45 | 2,826 | 111.33% |
| ESPR260116C00004000 | 2024-04-17 2:59PM EDT | 2026-01-16 | 0.67 | 0.15 | 5.00 | 0.00 | - | 30 | 37 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240621P00004000 | 2024-03-27 2:21PM EDT | 2024-06-21 | 1.57 | 1.95 | 2.40 | 0.00 | - | 25 | 85 | 260.55% |
| ESPR240920P00004000 | 2024-04-24 11:54AM EDT | 2024-09-20 | 2.05 | 1.85 | 2.00 | 0.00 | - | 2 | 24 | 92.58% |
| ESPR250117P00004000 | 2024-04-23 3:03PM EDT | 2025-01-17 | 2.15 | 2.05 | 2.15 | 0.00 | - | 1 | 34 | 95.70% |
| ESPR260116P00004000 | 2024-05-07 9:35AM EDT | 2026-01-16 | 2.25 | 2.35 | 2.50 | 0.00 | - | 10 | 209 | 90.23% |
© 2024 Yahoo. All rights reserved.