Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,080.21 +249.04 (+0.41%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517C00003500 | 2024-05-02 2:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,299 | 225.00% |
| ESPR240621C00003500 | 2024-05-07 1:16PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 12 | 2,302 | 123.44% |
| ESPR240920C00003500 | 2024-05-10 3:48PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 53 | 396 | 109.77% |
| ESPR241220C00003500 | 2024-05-08 9:53AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.50 | 0.00 | - | 3 | 35 | 84.38% |
| ESPR250117C00003500 | 2024-05-10 11:39AM EDT | 2025-01-17 | 0.48 | 0.40 | 0.50 | 0.00 | - | 2 | 1,769 | 107.81% |
| ESPR260116C00003500 | 2024-05-09 11:37AM EDT | 2026-01-16 | 0.75 | 0.00 | 1.35 | 0.00 | - | 10 | 90 | 88.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517P00003500 | 2024-04-22 12:07PM EDT | 2024-05-17 | 1.63 | 0.00 | 1.60 | 0.00 | - | 15 | 10 | 512.50% |
| ESPR240621P00003500 | 2024-04-03 11:28AM EDT | 2024-06-21 | 0.77 | 1.35 | 1.45 | 0.00 | - | 20 | 30 | 130.47% |
| ESPR240920P00003500 | 2024-04-22 2:09PM EDT | 2024-09-20 | 1.70 | 1.45 | 1.55 | 0.00 | - | 1 | 71 | 96.88% |
| ESPR250117P00003500 | 2024-05-07 10:25AM EDT | 2025-01-17 | 1.60 | 0.00 | 1.75 | 0.00 | - | 2 | 36 | 106.64% |
| ESPR260116P00003500 | 2024-05-08 10:24AM EDT | 2026-01-16 | 1.95 | 1.90 | 2.30 | 0.00 | - | - | 1 | 99.41% |
© 2024 Yahoo. All rights reserved.