Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,914.93 -2,281.01 (-3.61%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517C00003000 | 2024-05-08 1:53PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3,754 | 168.75% |
| ESPR240621C00003000 | 2024-05-09 3:48PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 56 | 8,483 | 107.81% |
| ESPR240920C00003000 | 2024-05-10 1:45PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.40 | +0.05 | +16.67% | 1 | 2,089 | 107.03% |
| ESPR241220C00003000 | 2024-05-09 10:24AM EDT | 2024-12-20 | 0.47 | 0.20 | 0.55 | 0.00 | - | 10 | 187 | 89.84% |
| ESPR250117C00003000 | 2024-05-10 2:46PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.60 | 0.00 | - | 55 | 4,514 | 112.11% |
| ESPR260116C00003000 | 2024-05-06 10:19AM EDT | 2026-01-16 | 0.98 | 0.90 | 1.00 | 0.00 | - | 1 | 158 | 106.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517P00003000 | 2024-05-08 3:02PM EDT | 2024-05-17 | 1.05 | 0.70 | 1.30 | 0.00 | - | 10 | 595 | 350.00% |
| ESPR240621P00003000 | 2024-05-09 9:51AM EDT | 2024-06-21 | 0.97 | 0.85 | 0.95 | 0.00 | - | 10 | 1,264 | 103.13% |
| ESPR240920P00003000 | 2024-05-07 1:37PM EDT | 2024-09-20 | 0.95 | 1.05 | 1.15 | 0.00 | - | 20 | 152 | 100.00% |
| ESPR241220P00003000 | 2024-04-24 10:23AM EDT | 2024-12-20 | 1.29 | 1.20 | 1.35 | 0.00 | - | - | 2 | 102.93% |
| ESPR250117P00003000 | 2024-05-07 9:57AM EDT | 2025-01-17 | 1.30 | 0.00 | 1.35 | 0.00 | - | 1 | 3,078 | 107.42% |
| ESPR260116P00003000 | 2024-04-10 11:48AM EDT | 2026-01-16 | 1.51 | 1.45 | 1.85 | 0.00 | - | - | 17 | 96.00% |
© 2024 Yahoo. All rights reserved.