Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,002.29 +101.30 (+0.17%) CMC Crypto 200
1,263.14 -94.87 (-6.99%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517C00002500 | 2024-05-10 3:17PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | -0.06 | -60.00% | 67 | 4,100 | 132.81% |
| ESPR240621C00002500 | 2024-05-10 3:47PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 328 | 2,977 | 115.63% |
| ESPR240920C00002500 | 2024-05-10 3:58PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.50 | +0.05 | +11.11% | 206 | 887 | 112.11% |
| ESPR241220C00002500 | 2024-05-10 9:47AM EDT | 2024-12-20 | 0.65 | 0.60 | 0.70 | -0.19 | -22.62% | 1 | 25 | 112.50% |
| ESPR250117C00002500 | 2024-05-10 2:36PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | 0.00 | - | 10 | 336 | 113.28% |
| ESPR260116C00002500 | 2024-05-09 11:04AM EDT | 2026-01-16 | 1.24 | 0.65 | 2.30 | 0.00 | - | 20 | 314 | 157.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517P00002500 | 2024-05-07 2:40PM EDT | 2024-05-17 | 0.20 | 0.30 | 0.40 | 0.00 | - | 692 | 1,828 | 121.88% |
| ESPR240621P00002500 | 2024-05-10 11:27AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.09 | -15.25% | 25 | 354 | 103.13% |
| ESPR240920P00002500 | 2024-05-07 10:00AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 158 | 114.84% |
| ESPR250117P00002500 | 2024-05-07 1:45PM EDT | 2025-01-17 | 0.85 | 0.85 | 0.95 | 0.00 | - | 3 | 2,478 | 97.46% |
| ESPR260116P00002500 | 2024-04-02 11:03AM EDT | 2026-01-16 | 1.15 | 1.25 | 1.35 | 0.00 | - | 5 | 64 | 100.59% |
© 2024 Yahoo. All rights reserved.