Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,686.91 -2,660.92 (-4.20%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517C00001500 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.85 | 0.55 | 1.15 | 0.00 | - | 2 | 70 | 420.31% |
| ESPR240621C00001500 | 2024-05-09 1:45PM EDT | 2024-06-21 | 0.70 | 0.60 | 1.05 | 0.00 | - | 50 | 213 | 157.81% |
| ESPR240920C00001500 | 2024-05-08 10:08AM EDT | 2024-09-20 | 0.95 | 0.00 | 1.25 | 0.00 | - | 1 | 156 | 209.38% |
| ESPR241220C00001500 | 2024-04-26 12:39PM EDT | 2024-12-20 | 0.90 | 0.00 | 1.20 | 0.00 | - | 6 | 6 | 150.00% |
| ESPR250117C00001500 | 2024-05-03 11:56AM EDT | 2025-01-17 | 1.10 | 0.00 | 1.15 | 0.00 | - | 2 | 51 | 131.25% |
| ESPR260116C00001500 | 2024-05-03 3:23PM EDT | 2026-01-16 | 1.35 | 0.00 | 5.00 | 0.00 | - | 10 | 87 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517P00001500 | 2024-05-08 10:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 170 | 475 | 212.50% |
| ESPR240621P00001500 | 2024-04-23 9:32AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 175 | 107.03% |
| ESPR240920P00001500 | 2024-05-07 10:49AM EDT | 2024-09-20 | 0.13 | 0.15 | 0.25 | 0.00 | - | 53 | 297 | 107.81% |
| ESPR241220P00001500 | 2024-04-30 12:03PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 40 | 83.20% |
| ESPR250117P00001500 | 2024-05-08 1:32PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 89 | 108.98% |
| ESPR260116P00001500 | 2024-04-19 2:43PM EDT | 2026-01-16 | 0.68 | 0.00 | 0.85 | 0.00 | - | 20 | 51 | 79.30% |
© 2024 Yahoo. All rights reserved.