Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,957.05 -2,290.79 (-3.62%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517C00001000 | 2024-05-07 1:17PM EDT | 2024-05-17 | 1.50 | 0.95 | 1.55 | 0.00 | - | 1 | 1 | 493.75% |
| ESPR240621C00001000 | 2024-05-07 2:35PM EDT | 2024-06-21 | 1.17 | 0.00 | 1.35 | -0.27 | -18.75% | 20 | 837 | 287.50% |
| ESPR240920C00001000 | 2024-02-05 4:36PM EDT | 2024-09-20 | 1.35 | 0.10 | 4.00 | 0.00 | - | 1 | 2 | 550.00% |
| ESPR250117C00001000 | 2024-05-09 9:50AM EDT | 2025-01-17 | 1.35 | 0.55 | 3.00 | 0.00 | - | 5 | 2,107 | 253.91% |
| ESPR260116C00001000 | 2024-03-27 2:02PM EDT | 2026-01-16 | 2.10 | 0.10 | 5.00 | 0.00 | - | 4 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517P00001000 | 2024-03-25 12:25PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 1,096.88% |
| ESPR240621P00001000 | 2024-03-26 12:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,871 | 159.38% |
| ESPR240920P00001000 | 2024-04-15 1:59PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.10 | 0.00 | - | 10 | 117 | 106.25% |
| ESPR250117P00001000 | 2024-05-08 2:01PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 626 | 96.88% |
| ESPR260116P00001000 | 2024-05-03 3:24PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.40 | 0.00 | - | 10 | 20 | 82.81% |
© 2024 Yahoo. All rights reserved.