Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,094.34 +509.23 (+0.84%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240920C00000500 | 2024-04-18 9:59AM EDT | 2024-09-20 | 1.42 | 0.00 | 3.00 | 0.00 | - | - | 1 | 0.00% |
| ESPR250117C00000500 | 2024-05-03 9:30AM EDT | 2025-01-17 | 1.70 | 0.90 | 2.40 | 0.00 | - | 5 | 20 | 0.00% |
| ESPR260116C00000500 | 2024-05-08 2:08PM EDT | 2026-01-16 | 2.59 | 0.10 | 5.00 | 0.00 | - | 15 | 31 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517P00000500 | 2024-04-15 2:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 700.00% |
| ESPR250117P00000500 | 2024-04-11 10:09AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 115.63% |
| ESPR260116P00000500 | 2024-05-09 3:05PM EDT | 2026-01-16 | 0.10 | 0.05 | 5.00 | 0.00 | - | 20 | 80 | 0.00% |
© 2024 Yahoo. All rights reserved.