Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,095.68 -141.66 (-0.21%) CMC Crypto 200
1,371.60 -46.27 (-3.26%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240920C00007000 | 2024-05-31 3:29PM EDT | 2024-09-20 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 583.59% |
| ESPR250117C00007000 | 2024-06-14 2:42PM EDT | 2025-01-17 | 0.32 | 0.30 | 0.35 | +0.02 | +6.67% | 51 | 2,272 | 112.89% |
| ESPR260116C00007000 | 2024-06-12 3:30PM EDT | 2026-01-16 | 0.77 | 0.40 | 1.75 | 0.00 | - | 3 | 43 | 120.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR250117P00007000 | 2024-04-16 10:17AM EDT | 2025-01-17 | 5.03 | 4.60 | 4.80 | 0.00 | - | 10 | 119 | 155.08% |
| ESPR260116P00007000 | 2024-05-22 2:18PM EDT | 2026-01-16 | 4.75 | 4.10 | 5.60 | 0.00 | - | 1 | 12 | 104.69% |
© 2024 Yahoo. All rights reserved.